Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:37 | 100 | 25,28 |
17.10.24 15:35:37 | 100 | 25,28 |
17.10.24 15:35:37 | 100 | 25,28 |
17.10.24 15:35:37 | 100 | 25,28 |
17.10.24 15:35:37 | 100 | 25,28 |
17.10.24 15:35:37 | 100 | 25,28 |
17.10.24 15:35:37 | 100 | 25,28 |
17.10.24 15:35:37 | 100 | 25,27 |
17.10.24 15:35:37 | 180 | 25,27 |
17.10.24 15:35:37 | 100 | 25,27 |
17.10.24 15:35:37 | 650 | 25,27 |
17.10.24 15:35:37 | 500 | 25,27 |
17.10.24 15:35:37 | 600 | 25,27 |
17.10.24 15:35:37 | 108 | 25,27 |
17.10.24 15:35:37 | 103 | 25,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:37 | 108 | 25,27 |
17.10.24 15:35:37 | 108 | 25,28 |
17.10.24 15:35:37 | 100 | 25,28 |
17.10.24 15:35:37 | 135 | 25,27 |
17.10.24 15:35:37 | 200 | 25,27 |
17.10.24 15:35:37 | 150 | 25,27 |
17.10.24 15:35:37 | 317 | 25,27 |
17.10.24 15:35:37 | 900 | 25,27 |
17.10.24 15:35:37 | 100 | 25,27 |
17.10.24 15:35:37 | 450 | 25,27 |
17.10.24 15:35:37 | 200 | 25,27 |
17.10.24 15:35:37 | 500 | 25,27 |
17.10.24 15:35:37 | 150 | 25,27 |
17.10.24 15:35:37 | 100 | 25,28 |
17.10.24 15:35:37 | 100 | 25,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:37 | 500 | 25,28 |
17.10.24 15:35:37 | 600 | 25,28 |
17.10.24 15:35:37 | 118 | 25,29 |
17.10.24 15:35:37 | 350 | 25,30 |
17.10.24 15:35:37 | 250 | 25,30 |
17.10.24 15:35:37 | 200 | 25,29 |
17.10.24 15:35:37 | 200 | 25,29 |
17.10.24 15:35:37 | 850 | 25,29 |
17.10.24 15:35:35 | 100 | 25,26 |
17.10.24 15:35:35 | 100 | 25,26 |
17.10.24 15:35:35 | 180 | 25,25 |
17.10.24 15:35:35 | 100 | 25,25 |
17.10.24 15:35:35 | 200 | 25,25 |
17.10.24 15:35:35 | 200 | 25,25 |
17.10.24 15:35:35 | 149 | 25,25 |