Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:26 | 999 | 25,20 |
17.10.24 16:44:12 | 100 | 25,22 |
17.10.24 16:43:55 | 245 | 25,21 |
17.10.24 16:43:13 | 100 | 25,21 |
17.10.24 16:42:22 | 100 | 25,19 |
17.10.24 16:41:24 | 300 | 25,19 |
17.10.24 16:41:24 | 170 | 25,19 |
17.10.24 16:40:49 | 100 | 25,18 |
17.10.24 16:40:46 | 200 | 25,18 |
17.10.24 16:40:34 | 100 | 25,16 |
17.10.24 16:40:33 | 200 | 25,16 |
17.10.24 16:40:33 | 100 | 25,17 |
17.10.24 16:40:33 | 251 | 25,16 |
17.10.24 16:40:29 | 100 | 25,15 |
17.10.24 16:40:29 | 100 | 25,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:28 | 700 | 25,15 |
17.10.24 16:40:23 | 100 | 25,16 |
17.10.24 16:40:23 | 100 | 25,16 |
17.10.24 16:40:23 | 100 | 25,16 |
17.10.24 16:40:21 | 100 | 25,16 |
17.10.24 16:40:21 | 100 | 25,16 |
17.10.24 16:40:21 | 100 | 25,16 |
17.10.24 16:40:10 | 100 | 25,16 |
17.10.24 16:40:08 | 100 | 25,16 |
17.10.24 16:39:37 | 100 | 25,17 |
17.10.24 16:39:37 | 110 | 25,17 |
17.10.24 16:39:37 | 100 | 25,17 |
17.10.24 16:39:37 | 850 | 25,17 |
17.10.24 16:39:32 | 100 | 25,17 |
17.10.24 16:39:26 | 100 | 25,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:08 | 100 | 25,17 |
17.10.24 16:39:06 | 100 | 25,17 |
17.10.24 16:39:04 | 100 | 25,18 |
17.10.24 16:38:52 | 100 | 25,17 |
17.10.24 16:38:52 | 100 | 25,17 |
17.10.24 16:38:41 | 100 | 25,17 |
17.10.24 16:38:41 | 100 | 25,17 |
17.10.24 16:38:32 | 100 | 25,15 |
17.10.24 16:38:32 | 100 | 25,15 |
17.10.24 16:38:21 | 100 | 25,15 |
17.10.24 16:38:21 | 160 | 25,14 |
17.10.24 16:38:20 | 100 | 25,15 |
17.10.24 16:38:07 | 300 | 25,15 |
17.10.24 16:38:06 | 100 | 25,15 |
17.10.24 16:38:06 | 100 | 25,15 |