Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:23 | 100 | 24,93 |
17.10.24 17:08:23 | 100 | 24,93 |
17.10.24 17:07:47 | 100 | 24,93 |
17.10.24 17:07:47 | 157 | 24,93 |
17.10.24 17:07:10 | 100 | 24,94 |
17.10.24 17:07:10 | 100 | 24,93 |
17.10.24 17:07:10 | 200 | 24,93 |
17.10.24 17:07:10 | 100 | 24,93 |
17.10.24 17:06:58 | 200 | 24,93 |
17.10.24 17:06:35 | 1,47 Tsd. | 24,94 |
17.10.24 17:06:19 | 100 | 24,95 |
17.10.24 17:05:57 | 200 | 24,93 |
17.10.24 17:05:57 | 339 | 24,93 |
17.10.24 17:05:34 | 400 | 24,94 |
17.10.24 17:05:34 | 200 | 24,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:34 | 100 | 24,93 |
17.10.24 17:05:22 | 100 | 24,93 |
17.10.24 17:05:22 | 100 | 24,93 |
17.10.24 17:05:22 | 100 | 24,93 |
17.10.24 17:05:22 | 284 | 24,93 |
17.10.24 17:05:22 | 1,90 Tsd. | 24,93 |
17.10.24 17:05:22 | 1,72 Tsd. | 24,93 |
17.10.24 17:05:22 | 200 | 24,93 |
17.10.24 17:04:22 | 251 | 24,94 |
17.10.24 17:04:22 | 200 | 24,93 |
17.10.24 17:04:17 | 100 | 24,94 |
17.10.24 17:04:17 | 151 | 24,95 |
17.10.24 17:04:17 | 100 | 24,95 |
17.10.24 17:04:17 | 600 | 24,94 |
17.10.24 17:03:53 | 200 | 24,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:43 | 100 | 24,95 |
17.10.24 17:03:37 | 100 | 24,94 |
17.10.24 17:03:37 | 100 | 24,94 |
17.10.24 17:03:37 | 200 | 24,93 |
17.10.24 17:03:37 | 200 | 24,93 |
17.10.24 17:03:37 | 414 | 24,93 |
17.10.24 17:03:37 | 1,50 Tsd. | 24,93 |
17.10.24 17:03:24 | 104 | 24,93 |
17.10.24 17:03:23 | 150 | 24,95 |
17.10.24 17:03:17 | 200 | 24,96 |
17.10.24 17:03:17 | 100 | 24,96 |
17.10.24 17:03:17 | 200 | 24,96 |
17.10.24 17:03:17 | 100 | 24,96 |
17.10.24 17:01:54 | 100 | 24,99 |
17.10.24 17:01:54 | 100 | 24,99 |