Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:10 | 799 | 25,00 |
17.10.24 16:57:50 | 100 | 25,01 |
17.10.24 16:57:50 | 100 | 25,01 |
17.10.24 16:57:50 | 184 | 25,02 |
17.10.24 16:57:19 | 100 | 25,02 |
17.10.24 16:57:19 | 316 | 25,02 |
17.10.24 16:57:19 | 100 | 25,02 |
17.10.24 16:57:18 | 100 | 25,03 |
17.10.24 16:57:11 | 100 | 25,02 |
17.10.24 16:57:08 | 100 | 25,03 |
17.10.24 16:57:08 | 3,90 Tsd. | 25,03 |
17.10.24 16:57:08 | 100 | 25,03 |
17.10.24 16:57:01 | 200 | 25,04 |
17.10.24 16:57:01 | 200 | 25,04 |
17.10.24 16:57:01 | 111 | 25,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:01 | 100 | 25,04 |
17.10.24 16:57:01 | 100 | 25,04 |
17.10.24 16:57:00 | 100 | 25,05 |
17.10.24 16:56:18 | 100 | 25,08 |
17.10.24 16:56:18 | 200 | 25,08 |
17.10.24 16:55:21 | 269 | 25,08 |
17.10.24 16:55:21 | 100 | 25,08 |
17.10.24 16:55:21 | 100 | 25,08 |
17.10.24 16:55:21 | 100 | 25,08 |
17.10.24 16:54:25 | 100 | 25,08 |
17.10.24 16:53:40 | 100 | 25,10 |
17.10.24 16:53:35 | 100 | 25,09 |
17.10.24 16:53:33 | 100 | 25,09 |
17.10.24 16:53:30 | 200 | 25,09 |
17.10.24 16:53:13 | 200 | 25,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:49 | 100 | 25,10 |
17.10.24 16:52:48 | 300 | 25,10 |
17.10.24 16:52:48 | 100 | 25,10 |
17.10.24 16:52:30 | 200 | 25,11 |
17.10.24 16:52:14 | 100 | 25,12 |
17.10.24 16:52:02 | 104 | 25,11 |
17.10.24 16:52:02 | 100 | 25,11 |
17.10.24 16:52:01 | 200 | 25,11 |
17.10.24 16:52:01 | 500 | 25,11 |
17.10.24 16:51:39 | 100 | 25,11 |
17.10.24 16:51:39 | 100 | 25,11 |
17.10.24 16:51:39 | 100 | 25,11 |
17.10.24 16:51:39 | 600 | 25,11 |
17.10.24 16:50:54 | 100 | 25,11 |
17.10.24 16:50:54 | 100 | 25,11 |