Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:54 | 100 | 25,11 |
17.10.24 16:50:54 | 200 | 25,11 |
17.10.24 16:50:54 | 200 | 25,11 |
17.10.24 16:50:54 | 100 | 25,11 |
17.10.24 16:50:54 | 500 | 25,12 |
17.10.24 16:50:51 | 100 | 25,12 |
17.10.24 16:49:39 | 500 | 25,10 |
17.10.24 16:49:39 | 100 | 25,10 |
17.10.24 16:49:36 | 109 | 25,09 |
17.10.24 16:49:35 | 100 | 25,08 |
17.10.24 16:49:22 | 200 | 25,09 |
17.10.24 16:49:14 | 100 | 25,09 |
17.10.24 16:49:14 | 100 | 25,10 |
17.10.24 16:49:14 | 400 | 25,10 |
17.10.24 16:49:13 | 100 | 25,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:13 | 100 | 25,11 |
17.10.24 16:49:13 | 200 | 25,10 |
17.10.24 16:49:13 | 300 | 25,10 |
17.10.24 16:49:10 | 200 | 25,10 |
17.10.24 16:48:47 | 100 | 25,12 |
17.10.24 16:48:43 | 139 | 25,14 |
17.10.24 16:48:43 | 100 | 25,13 |
17.10.24 16:48:43 | 100 | 25,14 |
17.10.24 16:48:42 | 100 | 25,14 |
17.10.24 16:48:19 | 100 | 25,18 |
17.10.24 16:48:15 | 100 | 25,19 |
17.10.24 16:48:15 | 100 | 25,20 |
17.10.24 16:48:15 | 100 | 25,20 |
17.10.24 16:48:01 | 100 | 25,21 |
17.10.24 16:47:28 | 100 | 25,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:04 | 185 | 25,21 |
17.10.24 16:47:04 | 100 | 25,21 |
17.10.24 16:47:03 | 100 | 25,21 |
17.10.24 16:47:03 | 200 | 25,21 |
17.10.24 16:47:00 | 100 | 25,21 |
17.10.24 16:47:00 | 100 | 25,21 |
17.10.24 16:45:52 | 131 | 25,22 |
17.10.24 16:45:10 | 200 | 25,21 |
17.10.24 16:45:02 | 200 | 25,20 |
17.10.24 16:45:02 | 459 | 25,20 |
17.10.24 16:45:02 | 141 | 25,20 |
17.10.24 16:45:02 | 100 | 25,20 |
17.10.24 16:45:00 | 100 | 25,19 |
17.10.24 16:44:32 | 100 | 25,19 |
17.10.24 16:44:26 | 1,70 Tsd. | 25,20 |