Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:16:12 | 100 | 24,84 |
17.10.24 20:16:12 | 200 | 24,84 |
17.10.24 20:15:47 | 300 | 24,84 |
17.10.24 20:15:45 | 500 | 24,83 |
17.10.24 20:15:40 | 100 | 24,83 |
17.10.24 20:14:12 | 200 | 24,83 |
17.10.24 20:14:12 | 100 | 24,83 |
17.10.24 20:14:12 | 100 | 24,83 |
17.10.24 20:14:12 | 300 | 24,83 |
17.10.24 20:14:12 | 100 | 24,83 |
17.10.24 20:13:48 | 100 | 24,83 |
17.10.24 20:13:48 | 100 | 24,83 |
17.10.24 20:13:43 | 100 | 24,83 |
17.10.24 20:13:40 | 100 | 24,83 |
17.10.24 20:13:34 | 199 | 24,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:04 | 170 | 24,82 |
17.10.24 20:12:44 | 227 | 24,81 |
17.10.24 20:12:21 | 300 | 24,81 |
17.10.24 20:12:21 | 200 | 24,81 |
17.10.24 20:11:45 | 200 | 24,80 |
17.10.24 20:11:41 | 100 | 24,80 |
17.10.24 20:11:41 | 100 | 24,80 |
17.10.24 20:11:29 | 100 | 24,80 |
17.10.24 20:11:18 | 500 | 24,79 |
17.10.24 20:11:18 | 100 | 24,79 |
17.10.24 20:11:18 | 200 | 24,79 |
17.10.24 20:11:18 | 100 | 24,79 |
17.10.24 20:11:16 | 480 | 24,78 |
17.10.24 20:11:16 | 100 | 24,78 |
17.10.24 20:11:16 | 100 | 24,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:16 | 500 | 24,77 |
17.10.24 20:11:16 | 100 | 24,77 |
17.10.24 20:11:04 | 100 | 24,76 |
17.10.24 20:10:57 | 719 | 24,76 |
17.10.24 20:10:57 | 100 | 24,76 |
17.10.24 20:10:57 | 100 | 24,76 |
17.10.24 20:10:18 | 100 | 24,75 |
17.10.24 20:09:54 | 100 | 24,76 |
17.10.24 20:09:44 | 100 | 24,75 |
17.10.24 20:09:44 | 300 | 24,75 |
17.10.24 20:09:40 | 100 | 24,75 |
17.10.24 20:09:00 | 200 | 24,76 |
17.10.24 20:09:00 | 100 | 24,76 |
17.10.24 20:09:00 | 300 | 24,76 |
17.10.24 20:06:49 | 900 | 24,77 |