CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:10:12 | 100 | 84,21 |
19.12.24 20:08:54 | 100 | 84,30 |
19.12.24 20:07:34 | 100 | 84,17 |
19.12.24 20:06:56 | 100 | 84,20 |
19.12.24 20:06:56 | 100 | 84,20 |
19.12.24 20:02:06 | 100 | 84,13 |
19.12.24 20:01:45 | 100 | 84,19 |
19.12.24 20:00:00 | 100 | 84,16 |
19.12.24 19:58:15 | 100 | 84,07 |
19.12.24 19:58:03 | 100 | 83,99 |
19.12.24 19:56:44 | 374 | 83,85 |
19.12.24 19:56:44 | 126 | 83,85 |
19.12.24 19:53:37 | 200 | 83,87 |
19.12.24 19:52:20 | 110 | 83,81 |
19.12.24 19:49:53 | 100 | 83,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:49:26 | 105 | 83,73 |
19.12.24 19:49:26 | 100 | 83,74 |
19.12.24 19:48:30 | 100 | 83,95 |
19.12.24 19:47:56 | 105 | 84,06 |
19.12.24 19:47:56 | 100 | 84,04 |
19.12.24 19:42:28 | 127 | 83,89 |
19.12.24 19:42:20 | 100 | 83,79 |
19.12.24 19:38:29 | 100 | 83,56 |
19.12.24 19:38:09 | 200 | 83,54 |
19.12.24 19:37:53 | 200 | 83,44 |
19.12.24 19:36:27 | 100 | 83,35 |
19.12.24 19:33:20 | 100 | 83,28 |
19.12.24 19:29:25 | 112 | 83,12 |
19.12.24 19:29:25 | 300 | 83,10 |
19.12.24 19:28:08 | 100 | 83,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:20:19 | 100 | 83,05 |
19.12.24 19:19:53 | 100 | 83,00 |
19.12.24 19:19:04 | 100 | 83,16 |
19.12.24 19:19:04 | 100 | 83,15 |
19.12.24 19:17:24 | 131 | 83,24 |
19.12.24 19:16:18 | 100 | 83,28 |
19.12.24 19:16:18 | 100 | 83,28 |
19.12.24 19:13:29 | 100 | 83,27 |
19.12.24 19:13:29 | 100 | 83,23 |
19.12.24 19:13:29 | 100 | 83,23 |
19.12.24 19:13:00 | 105 | 83,20 |
19.12.24 19:13:00 | 100 | 83,12 |
19.12.24 19:12:41 | 105 | 83,12 |
19.12.24 19:12:29 | 100 | 83,17 |
19.12.24 19:12:11 | 100 | 83,27 |