KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:23 | 100 | 16,56 |
17.09.24 21:59:23 | 300 | 16,56 |
17.09.24 21:59:23 | 300 | 16,57 |
17.09.24 21:59:23 | 100 | 16,57 |
17.09.24 21:59:16 | 302 | 16,56 |
17.09.24 21:59:16 | 200 | 16,56 |
17.09.24 21:59:16 | 100 | 16,56 |
17.09.24 21:59:16 | 200 | 16,56 |
17.09.24 21:59:16 | 100 | 16,56 |
17.09.24 21:59:16 | 200 | 16,56 |
17.09.24 21:59:16 | 300 | 16,56 |
17.09.24 21:59:16 | 300 | 16,56 |
17.09.24 21:59:16 | 300 | 16,56 |
17.09.24 21:59:10 | 100 | 16,57 |
17.09.24 21:59:10 | 245 | 16,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:10 | 118 | 16,57 |
17.09.24 21:59:10 | 100 | 16,57 |
17.09.24 21:59:10 | 392 | 16,57 |
17.09.24 21:59:10 | 100 | 16,57 |
17.09.24 21:59:10 | 100 | 16,57 |
17.09.24 21:59:04 | 395 | 16,57 |
17.09.24 21:59:02 | 401 | 16,57 |
17.09.24 21:58:51 | 200 | 16,57 |
17.09.24 21:58:51 | 175 | 16,57 |
17.09.24 21:58:51 | 200 | 16,57 |
17.09.24 21:58:51 | 900 | 16,57 |
17.09.24 21:58:25 | 100 | 16,56 |
17.09.24 21:58:25 | 275 | 16,56 |
17.09.24 21:58:05 | 200 | 16,55 |
17.09.24 21:58:05 | 200 | 16,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:05 | 300 | 16,55 |
17.09.24 21:58:05 | 300 | 16,55 |
17.09.24 21:58:05 | 1,10 Tsd. | 16,55 |
17.09.24 21:58:04 | 304 | 16,56 |
17.09.24 21:58:04 | 107 | 16,56 |
17.09.24 21:58:04 | 100 | 16,56 |
17.09.24 21:58:04 | 300 | 16,56 |
17.09.24 21:58:04 | 188 | 16,56 |
17.09.24 21:58:03 | 100 | 16,57 |
17.09.24 21:58:03 | 100 | 16,57 |
17.09.24 21:57:57 | 100 | 16,57 |
17.09.24 21:57:57 | 100 | 16,57 |
17.09.24 21:57:39 | 143 | 16,57 |
17.09.24 21:57:35 | 1,00 Tsd. | 16,57 |
17.09.24 21:57:35 | 100 | 16,57 |