KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:44 | 100 | 16,59 |
18.09.24 15:36:44 | 111 | 16,59 |
18.09.24 15:36:44 | 200 | 16,59 |
18.09.24 15:36:44 | 100 | 16,59 |
18.09.24 15:36:44 | 599 | 16,59 |
18.09.24 15:36:44 | 200 | 16,59 |
18.09.24 15:36:24 | 200 | 16,58 |
18.09.24 15:36:00 | 200 | 16,59 |
18.09.24 15:35:59 | 200 | 16,58 |
18.09.24 15:35:05 | 100 | 16,58 |
18.09.24 15:34:00 | 100 | 16,59 |
18.09.24 15:33:53 | 200 | 16,58 |
18.09.24 15:33:17 | 600 | 16,54 |
18.09.24 15:32:56 | 100 | 16,52 |
18.09.24 15:32:40 | 100 | 16,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:40 | 600 | 16,52 |
18.09.24 15:32:14 | 595 | 16,51 |
18.09.24 15:32:11 | 200 | 16,50 |
18.09.24 15:31:42 | 200 | 16,51 |
18.09.24 15:31:37 | 200 | 16,52 |
18.09.24 15:30:30 | 100 | 16,54 |
18.09.24 15:30:30 | 231 | 16,52 |
18.09.24 15:30:30 | 300 | 16,52 |
17.09.24 21:59:52 | 1,00 Tsd. | 16,57 |
17.09.24 21:59:50 | 300 | 16,57 |
17.09.24 21:59:50 | 300 | 16,57 |
17.09.24 21:59:50 | 200 | 16,57 |
17.09.24 21:59:50 | 186 | 16,57 |
17.09.24 21:59:49 | 200 | 16,57 |
17.09.24 21:59:48 | 300 | 16,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:48 | 200 | 16,57 |
17.09.24 21:59:48 | 110 | 16,57 |
17.09.24 21:59:47 | 300 | 16,57 |
17.09.24 21:59:46 | 300 | 16,57 |
17.09.24 21:59:44 | 100 | 16,57 |
17.09.24 21:59:37 | 300 | 16,57 |
17.09.24 21:59:37 | 200 | 16,57 |
17.09.24 21:59:37 | 200 | 16,57 |
17.09.24 21:59:35 | 100 | 16,57 |
17.09.24 21:59:35 | 100 | 16,57 |
17.09.24 21:59:35 | 300 | 16,57 |
17.09.24 21:59:28 | 100 | 16,57 |
17.09.24 21:59:23 | 300 | 16,56 |
17.09.24 21:59:23 | 300 | 16,56 |
17.09.24 21:59:23 | 115 | 16,56 |