KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:22 | 100 | 16,59 |
18.09.24 15:51:22 | 100 | 16,59 |
18.09.24 15:51:22 | 124 | 16,59 |
18.09.24 15:51:22 | 200 | 16,59 |
18.09.24 15:51:22 | 200 | 16,59 |
18.09.24 15:51:18 | 200 | 16,59 |
18.09.24 15:51:18 | 100 | 16,59 |
18.09.24 15:50:15 | 100 | 16,61 |
18.09.24 15:49:38 | 100 | 16,61 |
18.09.24 15:49:08 | 100 | 16,63 |
18.09.24 15:49:05 | 200 | 16,63 |
18.09.24 15:48:44 | 100 | 16,65 |
18.09.24 15:48:39 | 100 | 16,66 |
18.09.24 15:47:59 | 100 | 16,65 |
18.09.24 15:47:36 | 100 | 16,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:35 | 100 | 16,64 |
18.09.24 15:47:09 | 200 | 16,64 |
18.09.24 15:46:01 | 100 | 16,65 |
18.09.24 15:46:01 | 100 | 16,65 |
18.09.24 15:45:43 | 100 | 16,66 |
18.09.24 15:45:43 | 200 | 16,66 |
18.09.24 15:45:11 | 300 | 16,66 |
18.09.24 15:45:11 | 100 | 16,66 |
18.09.24 15:45:11 | 200 | 16,66 |
18.09.24 15:45:11 | 200 | 16,66 |
18.09.24 15:45:11 | 100 | 16,67 |
18.09.24 15:45:11 | 200 | 16,67 |
18.09.24 15:45:10 | 100 | 16,66 |
18.09.24 15:45:10 | 100 | 16,66 |
18.09.24 15:45:04 | 100 | 16,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:04 | 600 | 16,64 |
18.09.24 15:45:04 | 200 | 16,64 |
18.09.24 15:45:04 | 100 | 16,64 |
18.09.24 15:45:04 | 100 | 16,64 |
18.09.24 15:44:44 | 108 | 16,63 |
18.09.24 15:43:48 | 100 | 16,63 |
18.09.24 15:43:47 | 100 | 16,63 |
18.09.24 15:43:47 | 400 | 16,63 |
18.09.24 15:43:47 | 200 | 16,63 |
18.09.24 15:43:47 | 200 | 16,63 |
18.09.24 15:43:47 | 100 | 16,63 |
18.09.24 15:43:37 | 100 | 16,62 |
18.09.24 15:43:14 | 386 | 16,62 |
18.09.24 15:42:47 | 100 | 16,62 |
18.09.24 15:42:47 | 500 | 16,62 |