KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:05 | 384 | 16,51 |
17.09.24 21:50:05 | 166 | 16,51 |
17.09.24 21:50:05 | 288 | 16,51 |
17.09.24 21:50:05 | 400 | 16,51 |
17.09.24 21:50:05 | 186 | 16,51 |
17.09.24 21:50:01 | 100 | 16,51 |
17.09.24 21:50:01 | 100 | 16,51 |
17.09.24 21:50:00 | 100 | 16,51 |
17.09.24 21:50:00 | 200 | 16,51 |
17.09.24 21:50:00 | 200 | 16,51 |
17.09.24 21:50:00 | 100 | 16,51 |
17.09.24 21:50:00 | 100 | 16,51 |
17.09.24 21:49:52 | 100 | 16,51 |
17.09.24 21:49:52 | 302 | 16,51 |
17.09.24 21:49:52 | 500 | 16,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:31 | 100 | 16,51 |
17.09.24 21:49:31 | 100 | 16,51 |
17.09.24 21:49:31 | 300 | 16,51 |
17.09.24 21:49:31 | 1,39 Tsd. | 16,51 |
17.09.24 21:49:31 | 113 | 16,51 |
17.09.24 21:49:31 | 100 | 16,51 |
17.09.24 21:48:10 | 100 | 16,51 |
17.09.24 21:48:10 | 100 | 16,51 |
17.09.24 21:48:10 | 109 | 16,51 |
17.09.24 21:45:55 | 100 | 16,50 |
17.09.24 21:45:55 | 100 | 16,50 |
17.09.24 21:45:35 | 500 | 16,50 |
17.09.24 21:45:08 | 101 | 16,49 |
17.09.24 21:45:08 | 100 | 16,49 |
17.09.24 21:45:08 | 100 | 16,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:40 | 1,00 Tsd. | 16,49 |
17.09.24 21:44:33 | 200 | 16,50 |
17.09.24 21:44:33 | 200 | 16,50 |
17.09.24 21:44:33 | 300 | 16,50 |
17.09.24 21:44:33 | 200 | 16,50 |
17.09.24 21:43:50 | 200 | 16,51 |
17.09.24 21:43:50 | 200 | 16,51 |
17.09.24 21:43:50 | 100 | 16,51 |
17.09.24 21:43:50 | 100 | 16,51 |
17.09.24 21:43:50 | 100 | 16,51 |
17.09.24 21:43:50 | 100 | 16,51 |
17.09.24 21:43:50 | 900 | 16,51 |
17.09.24 21:41:26 | 100 | 16,52 |
17.09.24 21:41:26 | 100 | 16,52 |
17.09.24 21:41:26 | 100 | 16,52 |