KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:03 | 200 | 16,95 |
23.09.24 16:48:03 | 300 | 16,95 |
23.09.24 16:48:03 | 200 | 16,95 |
23.09.24 16:48:03 | 100 | 16,95 |
23.09.24 16:48:03 | 200 | 16,95 |
23.09.24 16:48:03 | 300 | 16,95 |
23.09.24 16:42:54 | 100 | 16,98 |
23.09.24 16:42:54 | 160 | 16,98 |
23.09.24 16:42:28 | 200 | 16,98 |
23.09.24 16:41:32 | 100 | 16,98 |
23.09.24 16:41:21 | 100 | 16,97 |
23.09.24 16:41:21 | 100 | 16,97 |
23.09.24 16:41:11 | 300 | 16,96 |
23.09.24 16:40:35 | 200 | 16,97 |
23.09.24 16:40:35 | 100 | 16,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:35 | 300 | 16,97 |
23.09.24 16:40:35 | 500 | 16,97 |
23.09.24 16:40:35 | 200 | 16,97 |
23.09.24 16:39:27 | 100 | 16,97 |
23.09.24 16:39:27 | 100 | 16,97 |
23.09.24 16:39:23 | 102 | 16,98 |
23.09.24 16:39:23 | 600 | 16,98 |
23.09.24 16:38:42 | 144 | 16,99 |
23.09.24 16:38:36 | 100 | 17,00 |
23.09.24 16:37:27 | 200 | 17,01 |
23.09.24 16:36:14 | 301 | 17,01 |
23.09.24 16:36:14 | 600 | 17,01 |
23.09.24 16:35:29 | 100 | 17,02 |
23.09.24 16:35:22 | 100 | 17,01 |
23.09.24 16:35:20 | 163 | 17,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:21 | 100 | 17,02 |
23.09.24 16:32:22 | 400 | 17,02 |
23.09.24 16:32:21 | 100 | 17,02 |
23.09.24 16:32:21 | 100 | 17,02 |
23.09.24 16:32:18 | 400 | 17,03 |
23.09.24 16:32:18 | 556 | 17,03 |
23.09.24 16:32:18 | 100 | 17,03 |
23.09.24 16:32:18 | 456 | 17,03 |
23.09.24 16:32:18 | 144 | 17,03 |
23.09.24 16:32:18 | 100 | 17,03 |
23.09.24 16:32:18 | 500 | 17,03 |
23.09.24 16:32:18 | 200 | 17,03 |
23.09.24 16:32:18 | 200 | 17,03 |
23.09.24 16:32:18 | 500 | 17,03 |
23.09.24 16:32:18 | 413 | 17,04 |