KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:04 | 100 | 17,02 |
23.09.24 16:24:50 | 100 | 17,02 |
23.09.24 16:24:18 | 258 | 17,04 |
23.09.24 16:23:08 | 100 | 17,05 |
23.09.24 16:22:44 | 136 | 17,04 |
23.09.24 16:22:44 | 100 | 17,04 |
23.09.24 16:21:19 | 303 | 17,05 |
23.09.24 16:21:19 | 4,20 Tsd. | 17,05 |
23.09.24 16:17:40 | 100 | 17,05 |
23.09.24 16:17:26 | 503 | 17,05 |
23.09.24 16:16:32 | 100 | 17,02 |
23.09.24 16:15:29 | 600 | 17,02 |
23.09.24 16:15:29 | 300 | 17,02 |
23.09.24 16:13:58 | 200 | 17,04 |
23.09.24 16:13:58 | 100 | 17,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:54 | 133 | 17,04 |
23.09.24 16:12:51 | 600 | 17,04 |
23.09.24 16:12:45 | 100 | 17,04 |
23.09.24 16:12:27 | 100 | 17,03 |
23.09.24 16:11:29 | 195 | 17,02 |
23.09.24 16:10:21 | 100 | 17,01 |
23.09.24 16:09:05 | 100 | 17,01 |
23.09.24 16:09:05 | 100 | 17,01 |
23.09.24 16:08:55 | 600 | 17,00 |
23.09.24 16:08:55 | 200 | 17,00 |
23.09.24 16:08:55 | 300 | 17,00 |
23.09.24 16:08:55 | 100 | 17,00 |
23.09.24 16:08:55 | 200 | 17,00 |
23.09.24 16:08:09 | 200 | 17,01 |
23.09.24 16:07:54 | 100 | 17,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:54 | 100 | 17,01 |
23.09.24 16:07:54 | 600 | 17,01 |
23.09.24 16:07:05 | 100 | 17,00 |
23.09.24 16:06:49 | 100 | 17,01 |
23.09.24 16:06:49 | 100 | 17,01 |
23.09.24 16:06:02 | 100 | 16,99 |
23.09.24 16:06:02 | 100 | 16,99 |
23.09.24 16:05:29 | 800 | 16,99 |
23.09.24 16:05:28 | 146 | 16,99 |
23.09.24 16:05:28 | 200 | 16,99 |
23.09.24 16:05:27 | 100 | 16,99 |
23.09.24 16:05:16 | 100 | 16,99 |
23.09.24 16:05:16 | 600 | 16,99 |
23.09.24 16:05:15 | 100 | 16,99 |
23.09.24 16:05:15 | 100 | 16,99 |