KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:35 | 200 | 16,85 |
23.09.24 17:03:02 | 100 | 16,88 |
23.09.24 17:02:58 | 285 | 16,89 |
23.09.24 17:02:58 | 200 | 16,89 |
23.09.24 17:02:58 | 600 | 16,89 |
23.09.24 17:02:58 | 400 | 16,89 |
23.09.24 17:02:58 | 517 | 16,89 |
23.09.24 17:02:58 | 100 | 16,89 |
23.09.24 17:01:11 | 200 | 16,87 |
23.09.24 17:01:11 | 100 | 16,87 |
23.09.24 17:01:11 | 150 | 16,87 |
23.09.24 17:01:11 | 100 | 16,87 |
23.09.24 17:01:04 | 100 | 16,87 |
23.09.24 17:01:04 | 100 | 16,87 |
23.09.24 17:00:27 | 100 | 16,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:27 | 133 | 16,89 |
23.09.24 16:58:25 | 100 | 16,90 |
23.09.24 16:57:56 | 310 | 16,90 |
23.09.24 16:57:56 | 290 | 16,90 |
23.09.24 16:57:56 | 110 | 16,90 |
23.09.24 16:57:56 | 400 | 16,90 |
23.09.24 16:57:56 | 200 | 16,90 |
23.09.24 16:57:56 | 400 | 16,90 |
23.09.24 16:55:52 | 100 | 16,87 |
23.09.24 16:55:02 | 100 | 16,88 |
23.09.24 16:55:02 | 600 | 16,88 |
23.09.24 16:54:00 | 100 | 16,89 |
23.09.24 16:53:55 | 349 | 16,90 |
23.09.24 16:53:55 | 200 | 16,90 |
23.09.24 16:53:55 | 100 | 16,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:55 | 400 | 16,90 |
23.09.24 16:53:04 | 300 | 16,89 |
23.09.24 16:53:04 | 200 | 16,89 |
23.09.24 16:53:04 | 200 | 16,89 |
23.09.24 16:52:54 | 600 | 16,90 |
23.09.24 16:52:03 | 600 | 16,92 |
23.09.24 16:51:40 | 128 | 16,93 |
23.09.24 16:51:27 | 400 | 16,94 |
23.09.24 16:51:27 | 128 | 16,94 |
23.09.24 16:50:55 | 200 | 16,95 |
23.09.24 16:50:21 | 100 | 16,95 |
23.09.24 16:50:21 | 100 | 16,95 |
23.09.24 16:50:19 | 100 | 16,94 |
23.09.24 16:50:19 | 100 | 16,94 |
23.09.24 16:50:19 | 100 | 16,94 |