KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:05 | 100 | 17,01 |
23.09.24 16:09:05 | 100 | 17,01 |
23.09.24 16:08:55 | 600 | 17,00 |
23.09.24 16:08:55 | 200 | 17,00 |
23.09.24 16:08:55 | 300 | 17,00 |
23.09.24 16:08:55 | 100 | 17,00 |
23.09.24 16:08:55 | 200 | 17,00 |
23.09.24 16:08:09 | 200 | 17,01 |
23.09.24 16:07:54 | 100 | 17,01 |
23.09.24 16:07:54 | 100 | 17,01 |
23.09.24 16:07:54 | 600 | 17,01 |
23.09.24 16:07:05 | 100 | 17,00 |
23.09.24 16:06:49 | 100 | 17,01 |
23.09.24 16:06:49 | 100 | 17,01 |
23.09.24 16:06:02 | 100 | 16,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:02 | 100 | 16,99 |
23.09.24 16:05:29 | 800 | 16,99 |
23.09.24 16:05:28 | 146 | 16,99 |
23.09.24 16:05:28 | 200 | 16,99 |
23.09.24 16:05:27 | 100 | 16,99 |
23.09.24 16:05:16 | 100 | 16,99 |
23.09.24 16:05:16 | 600 | 16,99 |
23.09.24 16:05:15 | 100 | 16,99 |
23.09.24 16:05:15 | 100 | 16,99 |
23.09.24 16:05:09 | 200 | 16,98 |
23.09.24 16:05:09 | 600 | 16,98 |
23.09.24 16:04:40 | 100 | 16,98 |
23.09.24 16:04:12 | 100 | 16,98 |
23.09.24 16:03:42 | 100 | 16,98 |
23.09.24 16:03:26 | 100 | 16,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:23 | 100 | 16,99 |
23.09.24 16:03:22 | 297 | 16,99 |
23.09.24 16:03:02 | 100 | 16,98 |
23.09.24 16:02:56 | 600 | 16,98 |
23.09.24 16:02:11 | 300 | 16,98 |
23.09.24 16:02:11 | 100 | 16,98 |
23.09.24 16:02:11 | 200 | 16,98 |
23.09.24 16:02:11 | 100 | 16,98 |
23.09.24 16:02:01 | 100 | 16,98 |
23.09.24 16:01:00 | 500 | 17,00 |
23.09.24 16:01:00 | 100 | 17,00 |
23.09.24 16:01:00 | 100 | 17,00 |
23.09.24 16:00:51 | 100 | 17,00 |
23.09.24 16:00:25 | 100 | 17,01 |
23.09.24 16:00:25 | 100 | 17,01 |