KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:03 | 300 | 16,82 |
23.09.24 17:12:03 | 200 | 16,82 |
23.09.24 17:12:03 | 100 | 16,83 |
23.09.24 17:12:03 | 200 | 16,83 |
23.09.24 17:12:03 | 300 | 16,83 |
23.09.24 17:12:03 | 100 | 16,83 |
23.09.24 17:12:03 | 300 | 16,83 |
23.09.24 17:12:03 | 400 | 16,84 |
23.09.24 17:12:03 | 100 | 16,84 |
23.09.24 17:10:34 | 100 | 16,85 |
23.09.24 17:10:26 | 100 | 16,85 |
23.09.24 17:10:19 | 320 | 16,84 |
23.09.24 17:07:29 | 100 | 16,84 |
23.09.24 17:06:14 | 100 | 16,83 |
23.09.24 17:06:14 | 200 | 16,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:05 | 300 | 16,83 |
23.09.24 17:06:05 | 138 | 16,83 |
23.09.24 17:06:05 | 462 | 16,83 |
23.09.24 17:06:05 | 139 | 16,84 |
23.09.24 17:06:05 | 3,26 Tsd. | 16,84 |
23.09.24 17:05:57 | 200 | 16,84 |
23.09.24 17:05:57 | 100 | 16,84 |
23.09.24 17:04:04 | 100 | 16,86 |
23.09.24 17:04:04 | 100 | 16,86 |
23.09.24 17:03:35 | 600 | 16,85 |
23.09.24 17:03:35 | 200 | 16,85 |
23.09.24 17:03:35 | 200 | 16,85 |
23.09.24 17:03:02 | 100 | 16,88 |
23.09.24 17:02:58 | 285 | 16,89 |
23.09.24 17:02:58 | 200 | 16,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:58 | 600 | 16,89 |
23.09.24 17:02:58 | 400 | 16,89 |
23.09.24 17:02:58 | 517 | 16,89 |
23.09.24 17:02:58 | 100 | 16,89 |
23.09.24 17:01:11 | 200 | 16,87 |
23.09.24 17:01:11 | 100 | 16,87 |
23.09.24 17:01:11 | 150 | 16,87 |
23.09.24 17:01:11 | 100 | 16,87 |
23.09.24 17:01:04 | 100 | 16,87 |
23.09.24 17:01:04 | 100 | 16,87 |
23.09.24 17:00:27 | 100 | 16,89 |
23.09.24 17:00:27 | 133 | 16,89 |
23.09.24 16:58:25 | 100 | 16,90 |
23.09.24 16:57:56 | 310 | 16,90 |
23.09.24 16:57:56 | 290 | 16,90 |