KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:49 | 101 | 16,86 |
23.09.24 21:40:49 | 100 | 16,86 |
23.09.24 21:40:49 | 100 | 16,86 |
23.09.24 21:40:22 | 300 | 16,86 |
23.09.24 21:40:22 | 100 | 16,86 |
23.09.24 21:40:10 | 100 | 16,86 |
23.09.24 21:39:22 | 123 | 16,86 |
23.09.24 21:38:23 | 100 | 16,87 |
23.09.24 21:37:07 | 300 | 16,87 |
23.09.24 21:37:07 | 300 | 16,87 |
23.09.24 21:37:07 | 550 | 16,87 |
23.09.24 21:37:07 | 100 | 16,87 |
23.09.24 21:37:07 | 100 | 16,87 |
23.09.24 21:37:07 | 100 | 16,87 |
23.09.24 21:37:07 | 452 | 16,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:22 | 452 | 16,85 |
23.09.24 21:35:22 | 300 | 16,85 |
23.09.24 21:35:22 | 100 | 16,85 |
23.09.24 21:35:22 | 600 | 16,85 |
23.09.24 21:35:22 | 300 | 16,85 |
23.09.24 21:35:22 | 250 | 16,85 |
23.09.24 21:35:22 | 500 | 16,85 |
23.09.24 21:35:22 | 500 | 16,85 |
23.09.24 21:35:22 | 397 | 16,85 |
23.09.24 21:35:22 | 100 | 16,85 |
23.09.24 21:35:22 | 500 | 16,85 |
23.09.24 21:35:22 | 100 | 16,85 |
23.09.24 21:35:22 | 100 | 16,85 |
23.09.24 21:35:22 | 300 | 16,85 |
23.09.24 21:35:04 | 200 | 16,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:57 | 600 | 16,86 |
23.09.24 21:34:57 | 193 | 16,86 |
23.09.24 21:33:45 | 487 | 16,87 |
23.09.24 21:33:45 | 200 | 16,87 |
23.09.24 21:32:45 | 350 | 16,87 |
23.09.24 21:31:36 | 100 | 16,88 |
23.09.24 21:30:56 | 200 | 16,87 |
23.09.24 21:30:56 | 100 | 16,87 |
23.09.24 21:30:56 | 100 | 16,87 |
23.09.24 21:30:56 | 100 | 16,87 |
23.09.24 21:30:43 | 200 | 16,87 |
23.09.24 21:30:43 | 100 | 16,87 |
23.09.24 21:29:17 | 100 | 16,86 |
23.09.24 21:29:17 | 100 | 16,86 |
23.09.24 21:29:17 | 100 | 16,86 |