KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:16 | 100 | 16,84 |
23.09.24 21:46:16 | 100 | 16,84 |
23.09.24 21:46:00 | 150 | 16,85 |
23.09.24 21:46:00 | 150 | 16,85 |
23.09.24 21:46:00 | 300 | 16,85 |
23.09.24 21:46:00 | 100 | 16,85 |
23.09.24 21:46:00 | 100 | 16,85 |
23.09.24 21:45:59 | 100 | 16,85 |
23.09.24 21:45:59 | 100 | 16,85 |
23.09.24 21:45:59 | 195 | 16,85 |
23.09.24 21:45:59 | 300 | 16,85 |
23.09.24 21:45:59 | 400 | 16,85 |
23.09.24 21:45:58 | 300 | 16,85 |
23.09.24 21:45:58 | 300 | 16,85 |
23.09.24 21:45:58 | 200 | 16,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:58 | 500 | 16,85 |
23.09.24 21:45:58 | 100 | 16,85 |
23.09.24 21:45:58 | 437 | 16,85 |
23.09.24 21:45:58 | 481 | 16,85 |
23.09.24 21:45:58 | 500 | 16,85 |
23.09.24 21:45:58 | 128 | 16,85 |
23.09.24 21:45:58 | 972 | 16,85 |
23.09.24 21:45:58 | 300 | 16,85 |
23.09.24 21:45:58 | 130 | 16,85 |
23.09.24 21:45:58 | 1,00 Tsd. | 16,85 |
23.09.24 21:45:58 | 103 | 16,85 |
23.09.24 21:45:58 | 500 | 16,85 |
23.09.24 21:45:58 | 677 | 16,85 |
23.09.24 21:45:45 | 100 | 16,86 |
23.09.24 21:44:54 | 100 | 16,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:45 | 311 | 16,86 |
23.09.24 21:44:10 | 689 | 16,86 |
23.09.24 21:44:06 | 100 | 16,86 |
23.09.24 21:44:02 | 100 | 16,86 |
23.09.24 21:42:51 | 149 | 16,85 |
23.09.24 21:41:48 | 300 | 16,85 |
23.09.24 21:41:48 | 1,20 Tsd. | 16,85 |
23.09.24 21:41:48 | 100 | 16,85 |
23.09.24 21:41:48 | 1,20 Tsd. | 16,85 |
23.09.24 21:40:49 | 100 | 16,86 |
23.09.24 21:40:49 | 101 | 16,86 |
23.09.24 21:40:49 | 100 | 16,86 |
23.09.24 21:40:49 | 100 | 16,86 |
23.09.24 21:40:22 | 300 | 16,86 |
23.09.24 21:40:22 | 100 | 16,86 |