KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:10 | 100 | 16,87 |
23.09.24 21:13:04 | 100 | 16,88 |
23.09.24 21:13:04 | 100 | 16,88 |
23.09.24 21:13:04 | 155 | 16,88 |
23.09.24 21:13:04 | 144 | 16,88 |
23.09.24 21:13:04 | 500 | 16,88 |
23.09.24 21:11:50 | 100 | 16,89 |
23.09.24 21:11:11 | 100 | 16,89 |
23.09.24 21:11:09 | 100 | 16,88 |
23.09.24 21:11:09 | 200 | 16,88 |
23.09.24 21:11:09 | 100 | 16,88 |
23.09.24 21:10:02 | 300 | 16,87 |
23.09.24 21:10:02 | 300 | 16,87 |
23.09.24 21:09:26 | 100 | 16,88 |
23.09.24 21:09:25 | 100 | 16,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:56 | 200 | 16,86 |
23.09.24 21:04:28 | 700 | 16,86 |
23.09.24 21:04:00 | 100 | 16,86 |
23.09.24 21:04:00 | 100 | 16,86 |
23.09.24 21:03:57 | 100 | 16,85 |
23.09.24 21:03:57 | 300 | 16,85 |
23.09.24 21:03:57 | 100 | 16,85 |
23.09.24 21:03:57 | 100 | 16,85 |
23.09.24 21:03:57 | 300 | 16,85 |
23.09.24 21:03:57 | 500 | 16,85 |
23.09.24 21:02:00 | 100 | 16,85 |
23.09.24 21:02:00 | 100 | 16,85 |
23.09.24 21:01:31 | 195 | 16,85 |
23.09.24 21:01:31 | 100 | 16,85 |
23.09.24 21:01:31 | 600 | 16,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:31 | 200 | 16,85 |
23.09.24 21:01:31 | 300 | 16,85 |
23.09.24 21:01:31 | 200 | 16,85 |
23.09.24 21:01:25 | 600 | 16,84 |
23.09.24 21:01:25 | 100 | 16,84 |
23.09.24 21:01:25 | 100 | 16,84 |
23.09.24 21:00:53 | 100 | 16,84 |
23.09.24 21:00:08 | 130 | 16,84 |
23.09.24 21:00:08 | 600 | 16,84 |
23.09.24 21:00:08 | 100 | 16,84 |
23.09.24 20:59:50 | 117 | 16,84 |
23.09.24 20:57:05 | 100 | 16,85 |
23.09.24 20:56:04 | 207 | 16,84 |
23.09.24 20:56:04 | 100 | 16,84 |
23.09.24 20:56:04 | 100 | 16,84 |