KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:25 | 100 | 16,85 |
24.09.24 15:33:04 | 100 | 16,84 |
24.09.24 15:31:47 | 200 | 16,81 |
24.09.24 15:31:12 | 100 | 16,80 |
24.09.24 15:31:12 | 107 | 16,80 |
24.09.24 15:31:12 | 193 | 16,80 |
24.09.24 15:31:11 | 300 | 16,80 |
24.09.24 15:31:11 | 101 | 16,80 |
24.09.24 15:31:11 | 100 | 16,80 |
24.09.24 15:31:11 | 100 | 16,80 |
24.09.24 15:31:11 | 100 | 16,80 |
24.09.24 15:31:00 | 600 | 16,81 |
24.09.24 15:31:00 | 100 | 16,81 |
24.09.24 15:31:00 | 100 | 16,81 |
24.09.24 15:31:00 | 400 | 16,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:36 | 200 | 16,81 |
24.09.24 15:30:36 | 100 | 16,81 |
24.09.24 15:30:36 | 100 | 16,83 |
24.09.24 15:30:30 | 400 | 16,83 |
24.09.24 15:30:30 | 150 | 16,83 |
24.09.24 15:30:30 | 100 | 16,83 |
24.09.24 15:30:30 | 400 | 16,83 |
24.09.24 15:30:30 | 150 | 16,82 |
24.09.24 15:30:30 | 200 | 16,81 |
24.09.24 15:30:25 | 100 | 16,82 |
24.09.24 15:30:05 | 119 | 16,80 |
24.09.24 15:30:05 | 300 | 16,80 |
24.09.24 15:30:05 | 300 | 16,80 |
23.09.24 21:59:54 | 100 | 16,82 |
23.09.24 21:59:53 | 100 | 16,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:52 | 300 | 16,82 |
23.09.24 21:59:51 | 100 | 16,82 |
23.09.24 21:59:50 | 300 | 16,82 |
23.09.24 21:59:50 | 300 | 16,82 |
23.09.24 21:59:50 | 800 | 16,82 |
23.09.24 21:59:47 | 100 | 16,82 |
23.09.24 21:59:46 | 900 | 16,81 |
23.09.24 21:59:46 | 132 | 16,81 |
23.09.24 21:59:45 | 100 | 16,81 |
23.09.24 21:59:45 | 100 | 16,81 |
23.09.24 21:59:45 | 100 | 16,81 |
23.09.24 21:59:45 | 300 | 16,81 |
23.09.24 21:59:43 | 626 | 16,81 |
23.09.24 21:59:42 | 100 | 16,81 |
23.09.24 21:59:40 | 100 | 16,81 |