Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:37:34 | 100 | 38,48 |
06.09.24 19:37:08 | 174 | 38,47 |
06.09.24 19:37:08 | 100 | 38,47 |
06.09.24 19:33:29 | 160 | 38,47 |
06.09.24 19:33:29 | 100 | 38,47 |
06.09.24 19:31:19 | 100 | 38,48 |
06.09.24 19:30:30 | 100 | 38,47 |
06.09.24 19:30:30 | 218 | 38,47 |
06.09.24 19:30:30 | 120 | 38,47 |
06.09.24 19:30:23 | 100 | 38,46 |
06.09.24 19:30:23 | 137 | 38,46 |
06.09.24 19:30:23 | 198 | 38,46 |
06.09.24 19:28:58 | 100 | 38,48 |
06.09.24 19:28:47 | 363 | 38,48 |
06.09.24 19:28:47 | 131 | 38,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:21:56 | 100 | 38,47 |
06.09.24 19:16:45 | 148 | 38,47 |
06.09.24 19:16:10 | 100 | 38,48 |
06.09.24 19:15:41 | 780 | 38,47 |
06.09.24 19:15:41 | 663 | 38,47 |
06.09.24 19:15:32 | 100 | 38,47 |
06.09.24 19:14:24 | 100 | 38,48 |
06.09.24 19:09:10 | 100 | 38,48 |
06.09.24 19:06:53 | 100 | 38,48 |
06.09.24 19:03:07 | 198 | 38,48 |
06.09.24 19:00:56 | 100 | 38,48 |
06.09.24 19:00:21 | 100 | 38,47 |
06.09.24 19:00:21 | 100 | 38,48 |
06.09.24 18:56:31 | 130 | 38,46 |
06.09.24 18:56:31 | 300 | 38,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:56:31 | 100 | 38,46 |
06.09.24 18:49:06 | 198 | 38,45 |
06.09.24 18:45:58 | 100 | 38,45 |
06.09.24 18:45:58 | 100 | 38,45 |
06.09.24 18:45:58 | 100 | 38,45 |
06.09.24 18:45:48 | 100 | 38,45 |
06.09.24 18:45:48 | 100 | 38,45 |
06.09.24 18:45:18 | 100 | 38,46 |
06.09.24 18:45:17 | 158 | 38,46 |
06.09.24 18:44:55 | 200 | 38,46 |
06.09.24 18:44:10 | 200 | 38,46 |
06.09.24 18:43:15 | 200 | 38,46 |
06.09.24 18:42:42 | 100 | 38,46 |
06.09.24 18:39:04 | 100 | 38,47 |
06.09.24 18:38:37 | 125 | 38,49 |