Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:30:53 | 169 | 38,44 |
06.09.24 21:30:46 | 100 | 38,44 |
06.09.24 21:28:19 | 125 | 38,44 |
06.09.24 21:25:12 | 100 | 38,43 |
06.09.24 21:24:20 | 190 | 38,43 |
06.09.24 21:23:29 | 100 | 38,43 |
06.09.24 21:23:29 | 100 | 38,43 |
06.09.24 21:17:41 | 500 | 38,43 |
06.09.24 21:17:41 | 531 | 38,43 |
06.09.24 21:16:17 | 100 | 38,44 |
06.09.24 21:14:48 | 100 | 38,44 |
06.09.24 21:14:48 | 100 | 38,44 |
06.09.24 21:11:03 | 100 | 38,44 |
06.09.24 21:11:03 | 100 | 38,44 |
06.09.24 21:11:03 | 100 | 38,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:11:03 | 282 | 38,44 |
06.09.24 21:11:03 | 100 | 38,44 |
06.09.24 21:11:03 | 100 | 38,45 |
06.09.24 21:11:01 | 105 | 38,45 |
06.09.24 21:11:01 | 100 | 38,45 |
06.09.24 21:11:01 | 100 | 38,45 |
06.09.24 21:11:01 | 400 | 38,45 |
06.09.24 21:11:01 | 100 | 38,45 |
06.09.24 21:09:59 | 100 | 38,46 |
06.09.24 21:09:59 | 971 | 38,46 |
06.09.24 21:07:42 | 156 | 38,46 |
06.09.24 21:07:42 | 100 | 38,46 |
06.09.24 21:05:18 | 100 | 38,46 |
06.09.24 21:05:02 | 526 | 38,46 |
06.09.24 21:05:02 | 974 | 38,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:04:58 | 100 | 38,46 |
06.09.24 21:04:58 | 100 | 38,46 |
06.09.24 21:04:32 | 100 | 38,47 |
06.09.24 21:00:35 | 100 | 38,47 |
06.09.24 21:00:35 | 100 | 38,47 |
06.09.24 21:00:35 | 100 | 38,47 |
06.09.24 21:00:35 | 100 | 38,47 |
06.09.24 20:59:44 | 100 | 38,47 |
06.09.24 20:54:36 | 200 | 38,47 |
06.09.24 20:54:36 | 200 | 38,47 |
06.09.24 20:54:36 | 342 | 38,47 |
06.09.24 20:54:36 | 200 | 38,47 |
06.09.24 20:50:13 | 100 | 38,46 |
06.09.24 20:48:14 | 222 | 38,46 |
06.09.24 20:45:37 | 200 | 38,45 |