Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:52:25 | 216 | 38,43 |
06.09.24 21:51:38 | 400 | 38,44 |
06.09.24 21:51:23 | 100 | 38,45 |
06.09.24 21:51:23 | 246 | 38,45 |
06.09.24 21:51:11 | 100 | 38,46 |
06.09.24 21:51:10 | 100 | 38,45 |
06.09.24 21:50:54 | 100 | 38,45 |
06.09.24 21:50:54 | 100 | 38,45 |
06.09.24 21:50:35 | 100 | 38,45 |
06.09.24 21:50:22 | 100 | 38,47 |
06.09.24 21:50:22 | 100 | 38,47 |
06.09.24 21:50:22 | 300 | 38,47 |
06.09.24 21:50:22 | 196 | 38,47 |
06.09.24 21:50:01 | 100 | 38,47 |
06.09.24 21:50:01 | 100 | 38,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:48:58 | 100 | 38,46 |
06.09.24 21:48:58 | 130 | 38,46 |
06.09.24 21:48:07 | 100 | 38,45 |
06.09.24 21:48:07 | 100 | 38,45 |
06.09.24 21:45:47 | 100 | 38,44 |
06.09.24 21:45:01 | 100 | 38,43 |
06.09.24 21:43:39 | 300 | 38,42 |
06.09.24 21:43:39 | 211 | 38,42 |
06.09.24 21:41:54 | 100 | 38,43 |
06.09.24 21:41:27 | 200 | 38,43 |
06.09.24 21:38:38 | 100 | 38,44 |
06.09.24 21:37:34 | 100 | 38,44 |
06.09.24 21:37:28 | 105 | 38,44 |
06.09.24 21:37:28 | 207 | 38,44 |
06.09.24 21:37:13 | 463 | 38,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:37:13 | 200 | 38,45 |
06.09.24 21:37:06 | 100 | 38,45 |
06.09.24 21:37:06 | 100 | 38,45 |
06.09.24 21:37:06 | 100 | 38,45 |
06.09.24 21:37:02 | 100 | 38,46 |
06.09.24 21:35:11 | 100 | 38,44 |
06.09.24 21:35:11 | 100 | 38,43 |
06.09.24 21:35:11 | 100 | 38,43 |
06.09.24 21:33:44 | 209 | 38,43 |
06.09.24 21:33:44 | 100 | 38,43 |
06.09.24 21:33:44 | 100 | 38,42 |
06.09.24 21:33:44 | 100 | 38,42 |
06.09.24 21:33:44 | 100 | 38,42 |
06.09.24 21:33:44 | 100 | 38,42 |
06.09.24 21:33:44 | 300 | 38,42 |