Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:38 | 171 | 38,39 |
06.09.24 21:59:38 | 100 | 38,39 |
06.09.24 21:59:38 | 329 | 38,39 |
06.09.24 21:59:37 | 100 | 38,40 |
06.09.24 21:59:32 | 400 | 38,39 |
06.09.24 21:59:32 | 100 | 38,39 |
06.09.24 21:59:32 | 200 | 38,39 |
06.09.24 21:59:32 | 200 | 38,39 |
06.09.24 21:59:32 | 200 | 38,39 |
06.09.24 21:59:30 | 159 | 38,39 |
06.09.24 21:59:27 | 100 | 38,40 |
06.09.24 21:59:19 | 100 | 38,40 |
06.09.24 21:59:05 | 251 | 38,40 |
06.09.24 21:59:05 | 200 | 38,40 |
06.09.24 21:59:02 | 100 | 38,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:02 | 100 | 38,40 |
06.09.24 21:59:02 | 367 | 38,40 |
06.09.24 21:59:02 | 200 | 38,40 |
06.09.24 21:59:01 | 248 | 38,39 |
06.09.24 21:59:01 | 100 | 38,39 |
06.09.24 21:59:01 | 100 | 38,40 |
06.09.24 21:58:55 | 100 | 38,41 |
06.09.24 21:57:49 | 100 | 38,42 |
06.09.24 21:57:42 | 100 | 38,42 |
06.09.24 21:57:23 | 166 | 38,41 |
06.09.24 21:57:23 | 134 | 38,41 |
06.09.24 21:57:23 | 184 | 38,41 |
06.09.24 21:57:23 | 194 | 38,41 |
06.09.24 21:57:09 | 216 | 38,41 |
06.09.24 21:56:06 | 152 | 38,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:56:03 | 100 | 38,42 |
06.09.24 21:56:03 | 100 | 38,42 |
06.09.24 21:56:03 | 100 | 38,41 |
06.09.24 21:56:03 | 139 | 38,41 |
06.09.24 21:56:02 | 100 | 38,41 |
06.09.24 21:55:56 | 100 | 38,40 |
06.09.24 21:55:49 | 122 | 38,40 |
06.09.24 21:55:48 | 200 | 38,41 |
06.09.24 21:55:48 | 100 | 38,41 |
06.09.24 21:55:42 | 100 | 38,41 |
06.09.24 21:55:37 | 170 | 38,44 |
06.09.24 21:55:08 | 200 | 38,45 |
06.09.24 21:55:08 | 100 | 38,45 |
06.09.24 21:55:08 | 100 | 38,45 |
06.09.24 21:53:19 | 223 | 38,44 |