Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:45:37 | 217 | 38,45 |
06.09.24 20:45:37 | 283 | 38,45 |
06.09.24 20:43:34 | 100 | 38,45 |
06.09.24 20:38:50 | 100 | 38,46 |
06.09.24 20:34:23 | 100 | 38,46 |
06.09.24 20:32:31 | 156 | 38,46 |
06.09.24 20:21:49 | 204 | 38,46 |
06.09.24 20:21:49 | 248 | 38,46 |
06.09.24 20:21:49 | 248 | 38,46 |
06.09.24 20:21:48 | 125 | 38,45 |
06.09.24 20:21:48 | 100 | 38,45 |
06.09.24 20:21:48 | 100 | 38,45 |
06.09.24 20:21:48 | 100 | 38,45 |
06.09.24 20:21:48 | 100 | 38,45 |
06.09.24 20:21:48 | 162 | 38,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:21:48 | 100 | 38,45 |
06.09.24 20:17:43 | 100 | 38,46 |
06.09.24 20:11:35 | 113 | 38,46 |
06.09.24 20:11:35 | 110 | 38,46 |
06.09.24 20:11:35 | 265 | 38,46 |
06.09.24 20:11:30 | 100 | 38,46 |
06.09.24 20:11:30 | 100 | 38,46 |
06.09.24 20:11:24 | 100 | 38,46 |
06.09.24 20:10:58 | 100 | 38,46 |
06.09.24 20:10:08 | 100 | 38,46 |
06.09.24 20:07:30 | 100 | 38,46 |
06.09.24 20:06:33 | 151 | 38,46 |
06.09.24 20:06:17 | 100 | 38,47 |
06.09.24 20:06:17 | 100 | 38,47 |
06.09.24 20:06:17 | 200 | 38,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:06:16 | 9,17 Tsd. | 38,47 |
06.09.24 20:06:16 | 125 | 38,46 |
06.09.24 20:06:16 | 100 | 38,46 |
06.09.24 20:06:16 | 119 | 38,46 |
06.09.24 20:06:16 | 125 | 38,46 |
06.09.24 20:06:16 | 408 | 38,46 |
06.09.24 20:04:36 | 100 | 38,46 |
06.09.24 20:04:36 | 100 | 38,46 |
06.09.24 20:04:36 | 100 | 38,46 |
06.09.24 19:58:04 | 100 | 38,47 |
06.09.24 19:58:02 | 239 | 38,47 |
06.09.24 19:58:02 | 100 | 38,47 |
06.09.24 19:57:56 | 100 | 38,48 |
06.09.24 19:55:28 | 100 | 38,48 |
06.09.24 19:45:38 | 100 | 38,47 |