KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:40 | 100 | 119,20 |
12.09.24 16:35:40 | 100 | 119,19 |
12.09.24 16:35:38 | 100 | 119,24 |
12.09.24 16:35:38 | 100 | 119,24 |
12.09.24 16:35:38 | 100 | 119,23 |
12.09.24 16:35:38 | 100 | 119,23 |
12.09.24 16:35:38 | 100 | 119,22 |
12.09.24 16:35:38 | 100 | 119,22 |
12.09.24 16:35:38 | 100 | 119,21 |
12.09.24 16:35:38 | 100 | 119,21 |
12.09.24 16:35:38 | 100 | 119,20 |
12.09.24 16:35:38 | 200 | 119,20 |
12.09.24 16:35:38 | 100 | 119,19 |
12.09.24 16:35:38 | 100 | 119,18 |
12.09.24 16:35:38 | 105 | 119,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:38 | 100 | 119,18 |
12.09.24 16:35:38 | 100 | 119,17 |
12.09.24 16:35:38 | 100 | 119,16 |
12.09.24 16:35:36 | 100 | 119,25 |
12.09.24 16:35:36 | 100 | 119,25 |
12.09.24 16:35:36 | 200 | 119,25 |
12.09.24 16:35:36 | 100 | 119,24 |
12.09.24 16:35:36 | 100 | 119,24 |
12.09.24 16:35:36 | 110 | 119,23 |
12.09.24 16:35:36 | 100 | 119,23 |
12.09.24 16:35:36 | 100 | 119,21 |
12.09.24 16:35:36 | 100 | 119,25 |
12.09.24 16:35:36 | 100 | 119,25 |
12.09.24 16:35:36 | 100 | 119,24 |
12.09.24 16:35:36 | 100 | 119,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:35 | 200 | 119,20 |
12.09.24 16:35:35 | 100 | 119,19 |
12.09.24 16:35:35 | 100 | 119,19 |
12.09.24 16:35:35 | 100 | 119,19 |
12.09.24 16:35:35 | 100 | 119,18 |
12.09.24 16:35:35 | 100 | 119,18 |
12.09.24 16:35:35 | 100 | 119,18 |
12.09.24 16:35:35 | 105 | 119,18 |
12.09.24 16:35:35 | 100 | 119,17 |
12.09.24 16:35:35 | 100 | 119,17 |
12.09.24 16:35:35 | 100 | 119,17 |
12.09.24 16:35:35 | 100 | 119,16 |
12.09.24 16:35:16 | 100 | 119,25 |
12.09.24 16:35:09 | 199 | 119,26 |
12.09.24 16:35:09 | 100 | 119,22 |