KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:20:14 | 100 | 120,17 |
12.09.24 19:13:18 | 100 | 120,33 |
12.09.24 19:11:36 | 100 | 120,39 |
12.09.24 19:11:36 | 100 | 120,39 |
12.09.24 19:11:00 | 100 | 120,47 |
12.09.24 19:11:00 | 100 | 120,54 |
12.09.24 19:11:00 | 100 | 120,54 |
12.09.24 19:10:49 | 100 | 120,55 |
12.09.24 19:10:10 | 100 | 120,47 |
12.09.24 19:08:44 | 100 | 120,47 |
12.09.24 19:08:44 | 100 | 120,46 |
12.09.24 19:07:58 | 100 | 120,45 |
12.09.24 19:07:50 | 100 | 120,41 |
12.09.24 19:07:50 | 100 | 120,43 |
12.09.24 19:07:50 | 100 | 120,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:07:50 | 100 | 120,41 |
12.09.24 19:07:50 | 100 | 120,41 |
12.09.24 19:07:50 | 100 | 120,41 |
12.09.24 19:07:50 | 100 | 120,41 |
12.09.24 19:07:50 | 100 | 120,41 |
12.09.24 19:07:50 | 100 | 120,41 |
12.09.24 19:07:50 | 100 | 120,43 |
12.09.24 19:07:50 | 100 | 120,41 |
12.09.24 19:07:50 | 794 | 120,43 |
12.09.24 19:07:50 | 582 | 120,42 |
12.09.24 19:07:50 | 100 | 120,42 |
12.09.24 19:07:50 | 100 | 120,42 |
12.09.24 19:07:50 | 100 | 120,43 |
12.09.24 19:07:50 | 100 | 120,42 |
12.09.24 19:07:50 | 100 | 120,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:07:50 | 679 | 120,43 |
12.09.24 19:07:50 | 100 | 120,41 |
12.09.24 19:07:50 | 100 | 120,42 |
12.09.24 19:07:50 | 100 | 120,42 |
12.09.24 19:07:50 | 100 | 120,41 |
12.09.24 19:07:50 | 100 | 120,41 |
12.09.24 19:07:50 | 100 | 120,42 |
12.09.24 19:07:50 | 100 | 120,42 |
12.09.24 19:07:50 | 100 | 120,43 |
12.09.24 19:07:50 | 100 | 120,43 |
12.09.24 19:07:50 | 100 | 120,45 |
12.09.24 19:07:50 | 100 | 120,45 |
12.09.24 19:07:10 | 238 | 120,46 |
12.09.24 19:07:10 | 400 | 120,46 |
12.09.24 19:07:08 | 100 | 120,45 |