KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:05 | 100 | 120,26 |
12.09.24 21:53:05 | 100 | 120,24 |
12.09.24 21:53:05 | 100 | 120,26 |
12.09.24 21:53:05 | 100 | 120,24 |
12.09.24 21:53:05 | 100 | 120,26 |
12.09.24 21:53:05 | 100 | 120,24 |
12.09.24 21:53:05 | 100 | 120,25 |
12.09.24 21:53:05 | 100 | 120,26 |
12.09.24 21:53:05 | 100 | 120,24 |
12.09.24 21:53:05 | 100 | 120,25 |
12.09.24 21:53:05 | 100 | 120,24 |
12.09.24 21:53:05 | 100 | 120,24 |
12.09.24 21:53:05 | 100 | 120,23 |
12.09.24 21:53:05 | 100 | 120,27 |
12.09.24 21:53:04 | 100 | 120,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:04 | 100 | 120,26 |
12.09.24 21:53:04 | 100 | 120,25 |
12.09.24 21:53:04 | 100 | 120,26 |
12.09.24 21:53:04 | 100 | 120,28 |
12.09.24 21:53:04 | 100 | 120,29 |
12.09.24 21:53:04 | 100 | 120,28 |
12.09.24 21:53:04 | 100 | 120,29 |
12.09.24 21:53:04 | 100 | 120,27 |
12.09.24 21:53:04 | 100 | 120,25 |
12.09.24 21:53:04 | 100 | 120,27 |
12.09.24 21:53:00 | 100 | 120,20 |
12.09.24 21:52:55 | 100 | 120,18 |
12.09.24 21:52:55 | 100 | 120,19 |
12.09.24 21:52:53 | 100 | 120,18 |
12.09.24 21:52:53 | 100 | 120,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:51 | 100 | 120,18 |
12.09.24 21:52:51 | 100 | 120,18 |
12.09.24 21:52:50 | 100 | 120,18 |
12.09.24 21:52:50 | 100 | 120,19 |
12.09.24 21:52:48 | 100 | 120,18 |
12.09.24 21:52:47 | 100 | 120,19 |
12.09.24 21:52:47 | 100 | 120,19 |
12.09.24 21:52:36 | 100 | 120,16 |
12.09.24 21:52:36 | 100 | 120,18 |
12.09.24 21:52:34 | 100 | 120,19 |
12.09.24 21:52:34 | 100 | 120,18 |
12.09.24 21:52:34 | 100 | 120,20 |
12.09.24 21:52:30 | 100 | 120,19 |
12.09.24 21:52:29 | 100 | 120,16 |
12.09.24 21:52:28 | 100 | 120,21 |