International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:58 | 100 | 50,01 |
19.09.24 21:58:52 | 218 | 50,00 |
19.09.24 21:58:52 | 100 | 50,00 |
19.09.24 21:58:25 | 100 | 50,01 |
19.09.24 21:58:11 | 118 | 50,02 |
19.09.24 21:58:11 | 658 | 50,02 |
19.09.24 21:58:11 | 100 | 50,02 |
19.09.24 21:58:05 | 100 | 50,02 |
19.09.24 21:58:03 | 100 | 50,03 |
19.09.24 21:58:03 | 300 | 50,03 |
19.09.24 21:58:03 | 100 | 50,03 |
19.09.24 21:57:41 | 100 | 50,04 |
19.09.24 21:57:41 | 100 | 50,04 |
19.09.24 21:57:29 | 200 | 50,05 |
19.09.24 21:57:27 | 100 | 50,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:27 | 100 | 50,06 |
19.09.24 21:57:27 | 100 | 50,06 |
19.09.24 21:57:16 | 100 | 50,06 |
19.09.24 21:57:16 | 570 | 50,06 |
19.09.24 21:57:16 | 375 | 50,06 |
19.09.24 21:56:45 | 100 | 50,05 |
19.09.24 21:56:29 | 100 | 50,02 |
19.09.24 21:56:24 | 200 | 50,02 |
19.09.24 21:56:24 | 200 | 50,02 |
19.09.24 21:56:24 | 100 | 50,02 |
19.09.24 21:56:19 | 100 | 50,02 |
19.09.24 21:56:14 | 100 | 50,02 |
19.09.24 21:56:14 | 371 | 50,02 |
19.09.24 21:56:03 | 196 | 50,02 |
19.09.24 21:56:00 | 200 | 50,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:00 | 100 | 50,01 |
19.09.24 21:56:00 | 100 | 50,01 |
19.09.24 21:56:00 | 100 | 50,01 |
19.09.24 21:55:37 | 100 | 50,01 |
19.09.24 21:55:29 | 100 | 50,01 |
19.09.24 21:55:00 | 100 | 50,00 |
19.09.24 21:53:47 | 100 | 49,99 |
19.09.24 21:53:47 | 100 | 49,99 |
19.09.24 21:53:47 | 100 | 49,99 |
19.09.24 21:53:47 | 100 | 49,99 |
19.09.24 21:53:37 | 100 | 49,99 |
19.09.24 21:53:18 | 100 | 49,96 |
19.09.24 21:53:18 | 100 | 49,96 |
19.09.24 21:53:00 | 100 | 49,96 |
19.09.24 21:52:30 | 100 | 49,98 |