International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:49 | 100 | 48,64 |
24.09.24 21:59:49 | 200 | 48,65 |
24.09.24 21:59:49 | 100 | 48,65 |
24.09.24 21:59:48 | 100 | 48,65 |
24.09.24 21:59:47 | 100 | 48,65 |
24.09.24 21:59:40 | 100 | 48,68 |
24.09.24 21:59:40 | 100 | 48,68 |
24.09.24 21:59:38 | 100 | 48,68 |
24.09.24 21:59:38 | 100 | 48,68 |
24.09.24 21:59:31 | 100 | 48,68 |
24.09.24 21:59:31 | 100 | 48,68 |
24.09.24 21:59:23 | 100 | 48,66 |
24.09.24 21:59:23 | 100 | 48,66 |
24.09.24 21:59:22 | 100 | 48,66 |
24.09.24 21:59:22 | 100 | 48,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:22 | 100 | 48,65 |
24.09.24 21:59:22 | 100 | 48,65 |
24.09.24 21:59:15 | 174 | 48,62 |
24.09.24 21:59:15 | 100 | 48,62 |
24.09.24 21:59:15 | 163 | 48,61 |
24.09.24 21:59:15 | 100 | 48,61 |
24.09.24 21:59:15 | 100 | 48,63 |
24.09.24 21:59:14 | 100 | 48,64 |
24.09.24 21:59:14 | 139 | 48,64 |
24.09.24 21:59:14 | 100 | 48,64 |
24.09.24 21:59:14 | 100 | 48,64 |
24.09.24 21:59:14 | 100 | 48,65 |
24.09.24 21:59:14 | 100 | 48,66 |
24.09.24 21:59:09 | 100 | 48,66 |
24.09.24 21:59:09 | 100 | 48,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:09 | 100 | 48,67 |
24.09.24 21:59:09 | 100 | 48,67 |
24.09.24 21:59:09 | 100 | 48,67 |
24.09.24 21:59:09 | 100 | 48,66 |
24.09.24 21:59:08 | 100 | 48,66 |
24.09.24 21:59:08 | 136 | 48,67 |
24.09.24 21:58:57 | 200 | 48,68 |
24.09.24 21:58:56 | 100 | 48,68 |
24.09.24 21:58:56 | 100 | 48,68 |
24.09.24 21:58:42 | 100 | 48,67 |
24.09.24 21:58:05 | 100 | 48,67 |
24.09.24 21:58:04 | 100 | 48,66 |
24.09.24 21:57:56 | 100 | 48,64 |
24.09.24 21:57:19 | 100 | 48,65 |
24.09.24 21:57:19 | 100 | 48,64 |