Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:06 | 100 | 258,01 |
19.12.24 21:58:06 | 100 | 258,00 |
19.12.24 21:58:06 | 100 | 258,00 |
19.12.24 21:58:06 | 100 | 258,00 |
19.12.24 21:58:06 | 100 | 257,99 |
19.12.24 21:58:06 | 100 | 257,98 |
19.12.24 21:58:06 | 100 | 257,98 |
19.12.24 21:58:06 | 100 | 257,97 |
19.12.24 21:57:17 | 100 | 258,00 |
19.12.24 21:57:17 | 100 | 258,00 |
19.12.24 21:57:10 | 100 | 258,03 |
19.12.24 21:56:29 | 100 | 258,23 |
19.12.24 21:55:34 | 100 | 258,46 |
19.12.24 21:55:02 | 100 | 258,39 |
19.12.24 21:55:00 | 100 | 258,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:54:02 | 100 | 258,47 |
19.12.24 21:53:30 | 100 | 258,59 |
19.12.24 21:53:19 | 100 | 258,61 |
19.12.24 21:52:49 | 100 | 258,63 |
19.12.24 21:52:03 | 100 | 258,71 |
19.12.24 21:51:51 | 100 | 258,81 |
19.12.24 21:51:34 | 100 | 258,73 |
19.12.24 21:51:19 | 121 | 258,73 |
19.12.24 21:50:49 | 100 | 258,90 |
19.12.24 21:50:28 | 100 | 259,00 |
19.12.24 21:50:28 | 100 | 259,00 |
19.12.24 21:50:28 | 200 | 259,01 |
19.12.24 21:48:28 | 100 | 258,75 |
19.12.24 21:48:15 | 100 | 258,81 |
19.12.24 21:48:13 | 100 | 258,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:48:12 | 100 | 258,80 |
19.12.24 21:47:16 | 100 | 258,79 |
19.12.24 21:46:44 | 167 | 258,67 |
19.12.24 21:46:44 | 100 | 258,67 |
19.12.24 21:45:40 | 100 | 258,62 |
19.12.24 21:44:27 | 100 | 258,68 |
19.12.24 21:43:17 | 100 | 258,72 |
19.12.24 21:43:00 | 100 | 258,81 |
19.12.24 21:38:57 | 100 | 258,50 |
19.12.24 21:38:22 | 100 | 258,50 |
19.12.24 21:34:05 | 100 | 258,51 |
19.12.24 21:34:03 | 100 | 258,46 |
19.12.24 21:33:04 | 100 | 258,53 |
19.12.24 21:31:04 | 100 | 258,78 |
19.12.24 21:31:04 | 100 | 258,78 |