Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 258,69 |
20.12.24 21:59:47 | 100 | 258,56 |
20.12.24 21:59:45 | 100 | 258,68 |
20.12.24 21:59:37 | 100 | 258,58 |
20.12.24 21:59:37 | 167 | 258,60 |
20.12.24 21:59:35 | 100 | 258,52 |
20.12.24 21:59:28 | 167 | 258,55 |
20.12.24 21:59:21 | 100 | 258,47 |
20.12.24 21:59:17 | 100 | 258,45 |
20.12.24 21:58:47 | 100 | 258,54 |
20.12.24 21:58:42 | 100 | 258,54 |
20.12.24 21:58:40 | 300 | 258,56 |
20.12.24 21:58:02 | 100 | 258,25 |
20.12.24 21:57:36 | 100 | 258,24 |
20.12.24 21:56:41 | 167 | 258,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:41 | 149 | 258,36 |
20.12.24 21:56:41 | 100 | 258,36 |
20.12.24 21:56:41 | 100 | 258,36 |
20.12.24 21:56:41 | 120 | 258,36 |
20.12.24 21:56:34 | 100 | 258,36 |
20.12.24 21:56:34 | 100 | 258,36 |
20.12.24 21:56:30 | 100 | 258,36 |
20.12.24 21:55:18 | 100 | 258,31 |
20.12.24 21:55:18 | 133 | 258,31 |
20.12.24 21:55:17 | 167 | 258,31 |
20.12.24 21:54:06 | 100 | 258,23 |
20.12.24 21:51:54 | 100 | 258,38 |
20.12.24 21:50:00 | 100 | 258,41 |
20.12.24 21:50:00 | 100 | 258,44 |
20.12.24 21:49:46 | 100 | 258,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:34 | 100 | 258,55 |
20.12.24 21:49:34 | 100 | 258,55 |
20.12.24 21:48:25 | 100 | 258,83 |
20.12.24 21:48:25 | 100 | 258,80 |
20.12.24 21:48:25 | 100 | 258,80 |
20.12.24 21:48:25 | 100 | 258,82 |
20.12.24 21:47:35 | 100 | 259,04 |
20.12.24 21:47:09 | 100 | 258,94 |
20.12.24 21:47:09 | 100 | 258,93 |
20.12.24 21:47:09 | 100 | 258,93 |
20.12.24 21:47:09 | 100 | 258,92 |
20.12.24 21:43:24 | 100 | 259,05 |
20.12.24 21:42:45 | 100 | 259,00 |
20.12.24 21:42:45 | 100 | 259,00 |
20.12.24 21:42:45 | 100 | 259,00 |