Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:43 | 186 | 246,61 |
11.06.25 21:50:09 | 100 | 246,42 |
11.06.25 21:48:59 | 100 | 246,46 |
11.06.25 21:47:18 | 100 | 246,51 |
11.06.25 21:46:10 | 100 | 246,51 |
11.06.25 21:45:41 | 100 | 246,57 |
11.06.25 21:42:30 | 100 | 246,44 |
11.06.25 21:39:13 | 100 | 246,43 |
11.06.25 21:39:11 | 100 | 246,43 |
11.06.25 21:31:11 | 100 | 246,49 |
11.06.25 21:29:16 | 100 | 246,40 |
11.06.25 21:26:27 | 100 | 246,41 |
11.06.25 21:16:42 | 100 | 246,44 |
11.06.25 20:54:49 | 100 | 246,76 |
11.06.25 20:53:42 | 100 | 246,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:27 | 100 | 246,80 |
11.06.25 20:51:54 | 100 | 246,89 |
11.06.25 20:50:22 | 100 | 246,98 |
11.06.25 20:42:23 | 100 | 246,91 |
11.06.25 20:31:45 | 100 | 246,83 |
11.06.25 20:30:17 | 100 | 246,66 |
11.06.25 20:24:20 | 100 | 246,91 |
11.06.25 20:17:57 | 100 | 246,51 |
11.06.25 20:07:07 | 100 | 247,20 |
11.06.25 20:00:11 | 100 | 247,89 |
11.06.25 19:58:45 | 100 | 247,77 |
11.06.25 19:57:48 | 100 | 247,89 |
11.06.25 19:50:10 | 100 | 247,92 |
11.06.25 19:25:08 | 100 | 248,33 |
11.06.25 18:53:00 | 100 | 248,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:51:04 | 100 | 248,10 |
11.06.25 18:46:38 | 100 | 248,04 |
11.06.25 18:39:57 | 100 | 247,65 |
11.06.25 18:39:57 | 100 | 247,66 |
11.06.25 18:39:57 | 100 | 247,69 |
11.06.25 18:26:44 | 100 | 247,88 |
11.06.25 18:23:06 | 100 | 248,01 |
11.06.25 18:22:00 | 100 | 247,77 |
11.06.25 18:21:18 | 100 | 247,70 |
11.06.25 18:18:21 | 100 | 247,90 |
11.06.25 18:07:07 | 100 | 247,75 |
11.06.25 18:07:07 | 100 | 247,75 |
11.06.25 18:06:11 | 100 | 247,88 |
11.06.25 18:03:12 | 100 | 248,05 |
11.06.25 18:03:12 | 100 | 248,07 |