Illinois Tool Works Inc
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:13 | 100 | 248,63 |
11.06.25 17:24:17 | 100 | 248,52 |
11.06.25 17:09:39 | 100 | 248,75 |
11.06.25 16:41:33 | 100 | 248,02 |
11.06.25 16:41:33 | 100 | 248,02 |
11.06.25 16:30:35 | 100 | 248,58 |
11.06.25 16:29:50 | 100 | 248,75 |
11.06.25 16:28:34 | 100 | 248,75 |
11.06.25 16:28:34 | 100 | 248,75 |
11.06.25 16:24:55 | 100 | 248,51 |
11.06.25 16:22:36 | 100 | 248,32 |
11.06.25 16:22:36 | 100 | 248,33 |
11.06.25 16:20:10 | 100 | 248,61 |
11.06.25 16:19:14 | 100 | 248,30 |
11.06.25 16:03:29 | 100 | 248,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:35 | 100 | 248,71 |
11.06.25 16:01:35 | 100 | 248,71 |
11.06.25 15:44:25 | 100 | 247,74 |
11.06.25 15:44:25 | 100 | 247,74 |
11.06.25 15:38:29 | 100 | 247,74 |
11.06.25 15:38:29 | 100 | 247,78 |
11.06.25 15:38:29 | 100 | 247,80 |
11.06.25 15:35:05 | 100 | 248,10 |
10.06.25 21:59:50 | 100 | 249,06 |
10.06.25 21:59:01 | 100 | 249,00 |
10.06.25 21:59:01 | 100 | 248,98 |
10.06.25 21:58:38 | 100 | 249,06 |
10.06.25 21:58:30 | 100 | 249,07 |
10.06.25 21:57:20 | 100 | 249,00 |
10.06.25 21:56:44 | 155 | 248,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:44 | 102 | 248,95 |
10.06.25 21:55:46 | 100 | 248,92 |
10.06.25 21:55:46 | 100 | 248,92 |
10.06.25 21:54:40 | 100 | 248,66 |
10.06.25 21:51:51 | 100 | 248,49 |
10.06.25 21:50:52 | 100 | 248,39 |
10.06.25 21:42:38 | 100 | 248,36 |
10.06.25 21:41:02 | 100 | 248,51 |
10.06.25 21:39:08 | 100 | 248,46 |
10.06.25 21:36:33 | 100 | 248,60 |
10.06.25 21:36:33 | 100 | 248,60 |
10.06.25 21:36:33 | 100 | 248,60 |
10.06.25 21:33:40 | 100 | 248,48 |
10.06.25 21:32:38 | 100 | 248,37 |
10.06.25 21:30:06 | 100 | 248,35 |