Interactive Brokers Group
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:32:04 | 100 | 128,83 |
03.09.24 19:22:01 | 100 | 128,87 |
03.09.24 19:22:01 | 100 | 128,87 |
03.09.24 19:22:01 | 100 | 128,87 |
03.09.24 19:21:12 | 100 | 128,78 |
03.09.24 18:59:29 | 100 | 128,49 |
03.09.24 18:25:33 | 100 | 128,52 |
03.09.24 18:25:33 | 100 | 128,48 |
03.09.24 18:14:27 | 100 | 128,72 |
03.09.24 18:07:08 | 100 | 128,69 |
03.09.24 18:04:20 | 100 | 128,89 |
03.09.24 18:03:57 | 100 | 128,56 |
03.09.24 17:41:37 | 100 | 128,57 |
03.09.24 17:37:30 | 100 | 128,51 |
03.09.24 17:30:55 | 100 | 128,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:30:48 | 100 | 128,40 |
03.09.24 17:26:25 | 100 | 128,29 |
03.09.24 16:48:54 | 150 | 127,65 |
03.09.24 16:48:52 | 100 | 127,50 |
03.09.24 16:48:52 | 200 | 127,50 |
03.09.24 16:48:52 | 100 | 127,50 |
03.09.24 16:38:45 | 100 | 127,94 |
03.09.24 16:26:22 | 100 | 128,26 |
03.09.24 16:25:48 | 100 | 128,17 |
03.09.24 16:24:48 | 100 | 127,84 |
03.09.24 16:12:17 | 100 | 127,59 |
03.09.24 15:46:12 | 100 | 127,52 |
03.09.24 15:46:12 | 100 | 127,52 |
03.09.24 15:46:12 | 100 | 127,52 |
03.09.24 15:46:12 | 100 | 127,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:43:35 | 100 | 127,83 |
03.09.24 15:31:21 | 100 | 128,60 |
30.08.24 21:59:50 | 100 | 128,92 |
30.08.24 21:59:06 | 100 | 128,92 |
30.08.24 21:55:10 | 100 | 128,68 |
30.08.24 21:55:10 | 300 | 128,68 |
30.08.24 21:52:43 | 120 | 128,49 |
30.08.24 21:52:31 | 100 | 128,54 |
30.08.24 21:52:09 | 100 | 128,56 |
30.08.24 21:51:51 | 100 | 128,62 |
30.08.24 21:51:51 | 100 | 128,62 |
30.08.24 21:51:25 | 100 | 128,65 |
30.08.24 21:50:23 | 100 | 128,44 |
30.08.24 21:50:23 | 100 | 128,44 |
30.08.24 21:50:21 | 100 | 128,43 |