Interactive Brokers Group
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:20:58 | 100 | 126,22 |
04.09.24 17:20:58 | 100 | 126,22 |
04.09.24 17:20:58 | 100 | 126,22 |
04.09.24 17:20:58 | 100 | 126,22 |
04.09.24 17:17:41 | 100 | 126,27 |
04.09.24 17:16:11 | 100 | 126,27 |
04.09.24 17:16:11 | 100 | 126,27 |
04.09.24 17:15:42 | 100 | 126,27 |
04.09.24 17:14:53 | 100 | 126,24 |
04.09.24 17:14:53 | 100 | 126,24 |
04.09.24 17:14:27 | 100 | 126,30 |
04.09.24 16:43:08 | 100 | 126,28 |
04.09.24 16:37:48 | 100 | 126,28 |
04.09.24 16:33:18 | 100 | 126,36 |
04.09.24 16:06:45 | 100 | 126,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:06:45 | 100 | 126,81 |
04.09.24 16:06:45 | 100 | 126,83 |
04.09.24 16:06:45 | 145 | 126,83 |
04.09.24 16:06:45 | 355 | 126,83 |
04.09.24 16:06:45 | 100 | 126,82 |
04.09.24 16:00:08 | 100 | 126,68 |
03.09.24 21:58:19 | 100 | 127,31 |
03.09.24 21:56:26 | 100 | 127,16 |
03.09.24 21:54:50 | 100 | 127,16 |
03.09.24 21:52:21 | 100 | 127,22 |
03.09.24 21:52:09 | 100 | 127,24 |
03.09.24 21:50:47 | 100 | 127,13 |
03.09.24 21:50:00 | 100 | 127,19 |
03.09.24 21:45:55 | 100 | 127,18 |
03.09.24 21:32:38 | 100 | 127,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:27:05 | 100 | 127,36 |
03.09.24 21:12:49 | 100 | 127,24 |
03.09.24 21:11:41 | 100 | 127,27 |
03.09.24 21:05:01 | 100 | 127,23 |
03.09.24 20:53:39 | 100 | 127,48 |
03.09.24 20:53:39 | 100 | 127,50 |
03.09.24 20:27:31 | 100 | 127,68 |
03.09.24 20:27:30 | 100 | 127,70 |
03.09.24 20:27:25 | 100 | 127,66 |
03.09.24 20:22:54 | 100 | 127,72 |
03.09.24 20:22:39 | 100 | 127,79 |
03.09.24 20:13:48 | 100 | 128,04 |
03.09.24 20:04:27 | 200 | 128,28 |
03.09.24 19:53:29 | 100 | 128,95 |
03.09.24 19:52:10 | 100 | 128,83 |