Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:41 | 100 | 230,82 |
04.06.25 21:59:32 | 100 | 230,77 |
04.06.25 21:59:31 | 100 | 230,75 |
04.06.25 21:59:30 | 100 | 230,73 |
04.06.25 21:59:24 | 100 | 230,78 |
04.06.25 21:59:19 | 100 | 230,73 |
04.06.25 21:59:15 | 100 | 230,76 |
04.06.25 21:59:14 | 100 | 230,74 |
04.06.25 21:59:12 | 100 | 230,78 |
04.06.25 21:58:53 | 100 | 230,65 |
04.06.25 21:58:53 | 100 | 230,65 |
04.06.25 21:58:53 | 100 | 230,65 |
04.06.25 21:58:53 | 100 | 230,78 |
04.06.25 21:58:49 | 100 | 230,67 |
04.06.25 21:58:49 | 100 | 230,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:49 | 100 | 230,75 |
04.06.25 21:58:49 | 100 | 230,77 |
04.06.25 21:58:46 | 100 | 231,00 |
04.06.25 21:58:15 | 100 | 231,06 |
04.06.25 21:58:00 | 100 | 231,06 |
04.06.25 21:58:00 | 100 | 231,08 |
04.06.25 21:58:00 | 100 | 231,10 |
04.06.25 21:58:00 | 100 | 231,10 |
04.06.25 21:57:59 | 100 | 231,06 |
04.06.25 21:57:51 | 100 | 231,05 |
04.06.25 21:55:56 | 100 | 231,26 |
04.06.25 21:55:56 | 100 | 231,29 |
04.06.25 21:55:03 | 100 | 231,46 |
04.06.25 21:55:00 | 100 | 231,49 |
04.06.25 21:54:09 | 200 | 231,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:53:41 | 100 | 231,74 |
04.06.25 21:53:36 | 100 | 231,64 |
04.06.25 21:53:01 | 100 | 231,63 |
04.06.25 21:53:01 | 100 | 231,64 |
04.06.25 21:53:01 | 100 | 231,64 |
04.06.25 21:53:01 | 100 | 231,61 |
04.06.25 21:53:01 | 100 | 231,56 |
04.06.25 21:51:07 | 100 | 231,69 |
04.06.25 21:50:00 | 161 | 231,79 |
04.06.25 21:49:34 | 100 | 231,88 |
04.06.25 21:45:53 | 100 | 231,78 |
04.06.25 21:45:53 | 137 | 231,78 |
04.06.25 21:37:48 | 100 | 231,85 |
04.06.25 21:37:48 | 100 | 231,86 |
04.06.25 21:32:48 | 100 | 231,88 |