Illumina
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:52 | 100 | 84,97 |
09.06.25 21:58:48 | 100 | 84,96 |
09.06.25 21:58:45 | 200 | 84,95 |
09.06.25 21:58:43 | 100 | 84,95 |
09.06.25 21:58:32 | 200 | 84,94 |
09.06.25 21:58:32 | 100 | 84,94 |
09.06.25 21:58:29 | 100 | 84,91 |
09.06.25 21:58:29 | 100 | 84,90 |
09.06.25 21:58:26 | 100 | 84,95 |
09.06.25 21:58:24 | 100 | 84,94 |
09.06.25 21:58:19 | 100 | 84,94 |
09.06.25 21:58:08 | 100 | 84,92 |
09.06.25 21:58:07 | 100 | 84,92 |
09.06.25 21:58:07 | 100 | 84,92 |
09.06.25 21:58:04 | 100 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:43 | 211 | 84,90 |
09.06.25 21:57:12 | 107 | 84,96 |
09.06.25 21:57:12 | 100 | 84,97 |
09.06.25 21:56:55 | 100 | 84,98 |
09.06.25 21:56:43 | 100 | 84,97 |
09.06.25 21:56:35 | 100 | 84,94 |
09.06.25 21:56:35 | 100 | 84,96 |
09.06.25 21:56:28 | 100 | 84,96 |
09.06.25 21:56:26 | 100 | 84,96 |
09.06.25 21:56:26 | 100 | 84,96 |
09.06.25 21:56:26 | 100 | 84,95 |
09.06.25 21:56:15 | 100 | 84,94 |
09.06.25 21:56:04 | 100 | 84,94 |
09.06.25 21:56:00 | 100 | 84,90 |
09.06.25 21:55:41 | 100 | 84,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:31 | 100 | 84,89 |
09.06.25 21:55:31 | 100 | 84,89 |
09.06.25 21:55:31 | 100 | 84,91 |
09.06.25 21:55:25 | 100 | 84,96 |
09.06.25 21:55:16 | 100 | 84,95 |
09.06.25 21:55:16 | 100 | 84,94 |
09.06.25 21:55:00 | 100 | 84,84 |
09.06.25 21:55:00 | 100 | 84,93 |
09.06.25 21:55:00 | 100 | 84,92 |
09.06.25 21:55:00 | 100 | 84,83 |
09.06.25 21:55:00 | 100 | 84,82 |
09.06.25 21:53:24 | 100 | 84,82 |
09.06.25 21:52:58 | 100 | 84,82 |
09.06.25 21:52:15 | 100 | 84,75 |
09.06.25 21:52:10 | 100 | 84,72 |