Illumina
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:42 | 100 | 88,63 |
18:56:49 | 100 | 88,57 |
18:56:49 | 100 | 88,57 |
18:55:42 | 100 | 88,50 |
18:55:42 | 100 | 88,50 |
18:54:39 | 100 | 88,54 |
18:52:52 | 100 | 88,53 |
18:52:48 | 100 | 88,55 |
18:49:14 | 100 | 88,57 |
18:48:46 | 100 | 88,60 |
18:47:24 | 100 | 88,62 |
18:47:17 | 100 | 88,53 |
18:43:02 | 100 | 88,55 |
18:40:19 | 100 | 88,53 |
18:40:15 | 100 | 88,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:09 | 100 | 88,60 |
18:37:34 | 100 | 88,64 |
18:35:31 | 100 | 88,58 |
18:31:45 | 100 | 88,64 |
18:25:38 | 100 | 88,60 |
18:24:46 | 100 | 88,61 |
18:20:53 | 100 | 88,26 |
18:19:24 | 100 | 88,34 |
18:17:16 | 100 | 88,43 |
18:17:16 | 100 | 88,43 |
18:17:16 | 100 | 88,43 |
18:15:20 | 100 | 88,47 |
18:15:20 | 100 | 88,49 |
18:14:01 | 100 | 88,48 |
18:10:55 | 100 | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:55 | 100 | 88,50 |
18:07:23 | 100 | 88,34 |
18:07:21 | 200 | 88,34 |
18:03:34 | 100 | 88,55 |
18:01:53 | 100 | 88,75 |
18:01:53 | 100 | 88,75 |
18:01:44 | 100 | 88,76 |
18:01:44 | 100 | 88,77 |
18:01:44 | 100 | 88,77 |
18:01:44 | 200 | 88,82 |
18:01:24 | 100 | 88,75 |
18:00:45 | 100 | 88,67 |
17:53:43 | 100 | 88,66 |
17:53:43 | 100 | 88,63 |
17:52:56 | 100 | 88,45 |