Illumina
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:32 | 100 | 87,97 |
21:56:20 | 100 | 87,99 |
21:56:10 | 100 | 87,97 |
21:56:10 | 100 | 87,97 |
21:56:00 | 100 | 87,97 |
21:55:57 | 200 | 87,99 |
21:55:53 | 100 | 88,00 |
21:55:40 | 100 | 87,99 |
21:55:33 | 100 | 87,99 |
21:55:33 | 100 | 87,99 |
21:55:13 | 100 | 87,96 |
21:54:39 | 100 | 88,00 |
21:54:39 | 100 | 88,00 |
21:54:39 | 100 | 88,00 |
21:54:39 | 100 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:39 | 100 | 88,00 |
21:54:39 | 100 | 88,00 |
21:54:39 | 100 | 88,00 |
21:54:20 | 100 | 87,93 |
21:53:10 | 136 | 88,00 |
21:52:38 | 100 | 87,97 |
21:52:38 | 100 | 87,96 |
21:51:35 | 100 | 87,92 |
21:51:35 | 116 | 87,91 |
21:51:35 | 100 | 87,96 |
21:51:22 | 110 | 87,92 |
21:51:22 | 100 | 87,91 |
21:51:22 | 100 | 87,93 |
21:51:06 | 100 | 87,96 |
21:50:00 | 100 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 102 | 87,88 |
21:49:37 | 100 | 87,94 |
21:48:02 | 100 | 88,01 |
21:48:00 | 100 | 88,00 |
21:48:00 | 264 | 88,01 |
21:48:00 | 264 | 88,01 |
21:48:00 | 264 | 88,01 |
21:48:00 | 225 | 88,01 |
21:48:00 | 225 | 88,01 |
21:48:00 | 100 | 88,01 |
21:47:45 | 100 | 87,97 |
21:47:45 | 100 | 87,97 |
21:47:11 | 100 | 87,93 |
21:47:11 | 105 | 87,94 |
21:46:49 | 200 | 87,99 |