Illumina
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:21 | 100 | 87,56 |
11.06.25 21:43:21 | 100 | 87,56 |
11.06.25 21:43:16 | 100 | 87,51 |
11.06.25 21:41:44 | 100 | 87,63 |
11.06.25 21:41:44 | 100 | 87,61 |
11.06.25 21:41:44 | 100 | 87,61 |
11.06.25 21:41:07 | 100 | 87,58 |
11.06.25 21:41:07 | 100 | 87,57 |
11.06.25 21:36:38 | 100 | 87,45 |
11.06.25 21:36:38 | 114 | 87,44 |
11.06.25 21:35:28 | 100 | 87,37 |
11.06.25 21:34:19 | 100 | 87,37 |
11.06.25 21:33:18 | 100 | 87,37 |
11.06.25 21:33:18 | 100 | 87,37 |
11.06.25 21:31:38 | 100 | 87,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:20 | 100 | 87,32 |
11.06.25 21:29:57 | 100 | 87,34 |
11.06.25 21:27:00 | 187 | 87,49 |
11.06.25 21:27:00 | 100 | 87,50 |
11.06.25 21:27:00 | 264 | 87,50 |
11.06.25 21:26:53 | 100 | 87,44 |
11.06.25 21:26:50 | 100 | 87,41 |
11.06.25 21:25:46 | 100 | 87,53 |
11.06.25 21:25:46 | 100 | 87,53 |
11.06.25 21:24:11 | 100 | 87,40 |
11.06.25 21:24:11 | 100 | 87,41 |
11.06.25 21:24:09 | 100 | 87,43 |
11.06.25 21:24:09 | 100 | 87,43 |
11.06.25 21:24:09 | 200 | 87,42 |
11.06.25 21:22:50 | 200 | 87,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:50 | 100 | 87,33 |
11.06.25 21:22:16 | 100 | 87,25 |
11.06.25 21:22:16 | 100 | 87,25 |
11.06.25 21:21:42 | 177 | 87,23 |
11.06.25 21:21:29 | 100 | 87,29 |
11.06.25 21:21:29 | 100 | 87,30 |
11.06.25 21:21:29 | 100 | 87,30 |
11.06.25 21:21:12 | 200 | 87,26 |
11.06.25 21:21:12 | 100 | 87,27 |
11.06.25 21:21:12 | 100 | 87,27 |
11.06.25 21:15:21 | 100 | 87,33 |
11.06.25 21:13:32 | 100 | 87,30 |
11.06.25 21:10:33 | 100 | 87,39 |
11.06.25 21:08:39 | 100 | 87,31 |
11.06.25 21:06:27 | 130 | 87,18 |