Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:00 | 200 | 17,59 |
30.09.24 21:45:00 | 100 | 17,59 |
30.09.24 21:44:58 | 100 | 17,59 |
30.09.24 21:44:58 | 200 | 17,59 |
30.09.24 21:43:54 | 200 | 17,60 |
30.09.24 21:42:03 | 100 | 17,60 |
30.09.24 21:42:03 | 186 | 17,60 |
30.09.24 21:42:01 | 400 | 17,61 |
30.09.24 21:41:16 | 286 | 17,59 |
30.09.24 21:41:16 | 100 | 17,59 |
30.09.24 21:41:16 | 100 | 17,59 |
30.09.24 21:41:16 | 100 | 17,59 |
30.09.24 21:41:16 | 100 | 17,59 |
30.09.24 21:41:16 | 200 | 17,59 |
30.09.24 21:41:16 | 200 | 17,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:16 | 100 | 17,59 |
30.09.24 21:41:16 | 100 | 17,59 |
30.09.24 21:41:16 | 100 | 17,59 |
30.09.24 21:41:16 | 100 | 17,59 |
30.09.24 21:41:16 | 100 | 17,59 |
30.09.24 21:41:02 | 100 | 17,59 |
30.09.24 21:41:02 | 100 | 17,59 |
30.09.24 21:41:02 | 200 | 17,59 |
30.09.24 21:40:56 | 200 | 17,59 |
30.09.24 21:40:09 | 200 | 17,59 |
30.09.24 21:40:09 | 100 | 17,58 |
30.09.24 21:39:00 | 100 | 17,57 |
30.09.24 21:39:00 | 100 | 17,57 |
30.09.24 21:39:00 | 100 | 17,57 |
30.09.24 21:38:51 | 200 | 17,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:51 | 150 | 17,56 |
30.09.24 21:38:20 | 100 | 17,55 |
30.09.24 21:38:20 | 100 | 17,55 |
30.09.24 21:38:20 | 100 | 17,55 |
30.09.24 21:38:20 | 100 | 17,55 |
30.09.24 21:38:20 | 100 | 17,55 |
30.09.24 21:38:20 | 100 | 17,55 |
30.09.24 21:38:20 | 102 | 17,55 |
30.09.24 21:38:20 | 198 | 17,55 |
30.09.24 21:35:51 | 100 | 17,55 |
30.09.24 21:35:51 | 100 | 17,55 |
30.09.24 21:35:42 | 200 | 17,55 |
30.09.24 21:35:27 | 200 | 17,55 |
30.09.24 21:35:16 | 100 | 17,55 |
30.09.24 21:35:12 | 100 | 17,55 |