Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:01 | 100 | 17,56 |
30.09.24 21:50:01 | 100 | 17,56 |
30.09.24 21:50:00 | 300 | 17,57 |
30.09.24 21:50:00 | 300 | 17,57 |
30.09.24 21:50:00 | 100 | 17,57 |
30.09.24 21:50:00 | 100 | 17,57 |
30.09.24 21:50:00 | 190 | 17,57 |
30.09.24 21:50:00 | 100 | 17,57 |
30.09.24 21:49:37 | 100 | 17,58 |
30.09.24 21:49:32 | 100 | 17,58 |
30.09.24 21:49:23 | 200 | 17,58 |
30.09.24 21:49:20 | 100 | 17,58 |
30.09.24 21:49:20 | 100 | 17,58 |
30.09.24 21:49:15 | 100 | 17,58 |
30.09.24 21:49:15 | 100 | 17,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:15 | 100 | 17,58 |
30.09.24 21:48:48 | 200 | 17,58 |
30.09.24 21:48:48 | 300 | 17,59 |
30.09.24 21:48:34 | 100 | 17,59 |
30.09.24 21:47:55 | 100 | 17,58 |
30.09.24 21:47:54 | 106 | 17,58 |
30.09.24 21:47:54 | 123 | 17,58 |
30.09.24 21:47:53 | 200 | 17,58 |
30.09.24 21:47:42 | 100 | 17,57 |
30.09.24 21:47:42 | 100 | 17,57 |
30.09.24 21:47:40 | 100 | 17,57 |
30.09.24 21:47:40 | 100 | 17,57 |
30.09.24 21:47:29 | 200 | 17,57 |
30.09.24 21:47:29 | 100 | 17,57 |
30.09.24 21:47:14 | 100 | 17,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:40 | 108 | 17,56 |
30.09.24 21:46:37 | 200 | 17,56 |
30.09.24 21:46:32 | 100 | 17,56 |
30.09.24 21:46:12 | 100 | 17,57 |
30.09.24 21:46:09 | 100 | 17,57 |
30.09.24 21:46:09 | 100 | 17,57 |
30.09.24 21:46:09 | 100 | 17,57 |
30.09.24 21:46:09 | 100 | 17,57 |
30.09.24 21:46:09 | 100 | 17,58 |
30.09.24 21:45:34 | 100 | 17,59 |
30.09.24 21:45:34 | 100 | 17,59 |
30.09.24 21:45:34 | 100 | 17,59 |
30.09.24 21:45:34 | 100 | 17,59 |
30.09.24 21:45:04 | 100 | 17,59 |
30.09.24 21:45:00 | 100 | 17,59 |