Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:06 | 100 | 17,42 |
10.10.24 16:29:06 | 100 | 17,42 |
10.10.24 16:29:06 | 100 | 17,42 |
10.10.24 16:29:06 | 200 | 17,42 |
10.10.24 16:29:06 | 100 | 17,42 |
10.10.24 16:29:06 | 200 | 17,44 |
10.10.24 16:29:06 | 100 | 17,44 |
10.10.24 16:29:06 | 300 | 17,44 |
10.10.24 16:29:06 | 100 | 17,45 |
10.10.24 16:29:06 | 158 | 17,45 |
10.10.24 16:28:41 | 100 | 17,45 |
10.10.24 16:28:07 | 100 | 17,45 |
10.10.24 16:28:07 | 100 | 17,45 |
10.10.24 16:28:07 | 300 | 17,45 |
10.10.24 16:27:50 | 100 | 17,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:01 | 100 | 17,45 |
10.10.24 16:27:01 | 100 | 17,45 |
10.10.24 16:27:01 | 200 | 17,45 |
10.10.24 16:27:01 | 100 | 17,45 |
10.10.24 16:25:19 | 100 | 17,46 |
10.10.24 16:25:19 | 100 | 17,46 |
10.10.24 16:23:26 | 345 | 17,47 |
10.10.24 16:23:26 | 200 | 17,47 |
10.10.24 16:19:32 | 100 | 17,46 |
10.10.24 16:16:54 | 100 | 17,48 |
10.10.24 16:16:19 | 100 | 17,46 |
10.10.24 16:13:25 | 100 | 17,45 |
10.10.24 16:12:14 | 100 | 17,47 |
10.10.24 16:12:09 | 100 | 17,48 |
10.10.24 16:10:52 | 100 | 17,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:52 | 100 | 17,45 |
10.10.24 16:10:31 | 100 | 17,43 |
10.10.24 16:09:50 | 100 | 17,42 |
10.10.24 16:09:50 | 131 | 17,42 |
10.10.24 16:08:08 | 100 | 17,43 |
10.10.24 16:08:00 | 100 | 17,42 |
10.10.24 16:07:32 | 100 | 17,42 |
10.10.24 16:07:32 | 100 | 17,42 |
10.10.24 16:05:24 | 100 | 17,41 |
10.10.24 16:05:13 | 100 | 17,41 |
10.10.24 16:04:46 | 100 | 17,42 |
10.10.24 16:04:46 | 100 | 17,42 |
10.10.24 16:04:14 | 165 | 17,41 |
10.10.24 16:04:14 | 100 | 17,41 |
10.10.24 16:00:30 | 138 | 17,41 |