Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:41:42 | 100 | 17,46 |
10.10.24 16:41:09 | 100 | 17,46 |
10.10.24 16:38:01 | 100 | 17,47 |
10.10.24 16:38:01 | 100 | 17,47 |
10.10.24 16:36:30 | 100 | 17,47 |
10.10.24 16:36:30 | 100 | 17,47 |
10.10.24 16:36:30 | 100 | 17,47 |
10.10.24 16:36:05 | 100 | 17,47 |
10.10.24 16:35:37 | 100 | 17,48 |
10.10.24 16:35:18 | 100 | 17,47 |
10.10.24 16:35:18 | 100 | 17,47 |
10.10.24 16:35:18 | 100 | 17,47 |
10.10.24 16:35:18 | 100 | 17,46 |
10.10.24 16:34:25 | 100 | 17,45 |
10.10.24 16:34:25 | 100 | 17,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:34:25 | 100 | 17,44 |
10.10.24 16:31:56 | 100 | 17,44 |
10.10.24 16:31:24 | 100 | 17,45 |
10.10.24 16:31:24 | 100 | 17,45 |
10.10.24 16:31:24 | 100 | 17,45 |
10.10.24 16:31:24 | 100 | 17,45 |
10.10.24 16:31:24 | 100 | 17,45 |
10.10.24 16:31:24 | 100 | 17,45 |
10.10.24 16:31:24 | 100 | 17,45 |
10.10.24 16:31:24 | 100 | 17,45 |
10.10.24 16:31:05 | 100 | 17,46 |
10.10.24 16:30:20 | 100 | 17,46 |
10.10.24 16:30:20 | 100 | 17,46 |
10.10.24 16:29:45 | 100 | 17,46 |
10.10.24 16:29:07 | 100 | 17,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:07 | 100 | 17,44 |
10.10.24 16:29:07 | 300 | 17,44 |
10.10.24 16:29:07 | 100 | 17,43 |
10.10.24 16:29:07 | 100 | 17,43 |
10.10.24 16:29:07 | 100 | 17,43 |
10.10.24 16:29:07 | 100 | 17,43 |
10.10.24 16:29:07 | 100 | 17,43 |
10.10.24 16:29:06 | 100 | 17,42 |
10.10.24 16:29:06 | 200 | 17,42 |
10.10.24 16:29:06 | 300 | 17,42 |
10.10.24 16:29:06 | 200 | 17,42 |
10.10.24 16:29:06 | 100 | 17,42 |
10.10.24 16:29:06 | 200 | 17,42 |
10.10.24 16:29:06 | 100 | 17,42 |
10.10.24 16:29:06 | 300 | 17,42 |