Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:35 | 100 | 17,51 |
10.10.24 17:07:35 | 100 | 17,51 |
10.10.24 17:07:35 | 158 | 17,52 |
10.10.24 17:07:12 | 100 | 17,52 |
10.10.24 17:06:31 | 100 | 17,50 |
10.10.24 17:06:31 | 400 | 17,50 |
10.10.24 17:04:20 | 100 | 17,48 |
10.10.24 17:04:20 | 400 | 17,48 |
10.10.24 17:04:02 | 100 | 17,47 |
10.10.24 17:04:02 | 100 | 17,47 |
10.10.24 17:04:02 | 100 | 17,47 |
10.10.24 17:04:02 | 100 | 17,47 |
10.10.24 17:04:02 | 400 | 17,46 |
10.10.24 17:03:02 | 100 | 17,45 |
10.10.24 17:03:00 | 100 | 17,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:03:00 | 100 | 17,45 |
10.10.24 17:00:28 | 100 | 17,46 |
10.10.24 16:59:35 | 100 | 17,45 |
10.10.24 16:59:35 | 100 | 17,45 |
10.10.24 16:59:21 | 100 | 17,46 |
10.10.24 16:57:14 | 395 | 17,45 |
10.10.24 16:57:04 | 400 | 17,44 |
10.10.24 16:55:34 | 100 | 17,44 |
10.10.24 16:55:34 | 300 | 17,44 |
10.10.24 16:54:06 | 100 | 17,44 |
10.10.24 16:54:06 | 100 | 17,44 |
10.10.24 16:54:06 | 137 | 17,44 |
10.10.24 16:54:01 | 100 | 17,44 |
10.10.24 16:54:00 | 100 | 17,44 |
10.10.24 16:53:30 | 155 | 17,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:59 | 100 | 17,45 |
10.10.24 16:51:59 | 100 | 17,45 |
10.10.24 16:51:59 | 100 | 17,45 |
10.10.24 16:51:59 | 100 | 17,45 |
10.10.24 16:51:59 | 100 | 17,45 |
10.10.24 16:51:59 | 100 | 17,45 |
10.10.24 16:51:59 | 100 | 17,45 |
10.10.24 16:46:40 | 100 | 17,46 |
10.10.24 16:45:52 | 100 | 17,47 |
10.10.24 16:44:36 | 100 | 17,49 |
10.10.24 16:44:36 | 200 | 17,49 |
10.10.24 16:44:36 | 100 | 17,49 |
10.10.24 16:44:36 | 100 | 17,49 |
10.10.24 16:43:44 | 100 | 17,49 |
10.10.24 16:43:16 | 100 | 17,47 |