Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:16 | 115 | 141,40 |
19:40:01 | 100 | 141,39 |
19:39:19 | 100 | 141,31 |
19:39:06 | 100 | 141,34 |
19:38:49 | 200 | 141,36 |
19:38:49 | 100 | 141,36 |
19:38:35 | 100 | 141,31 |
19:37:40 | 100 | 141,30 |
19:37:40 | 100 | 141,30 |
19:37:40 | 100 | 141,35 |
19:34:20 | 100 | 141,47 |
19:34:20 | 100 | 141,47 |
19:34:08 | 100 | 141,57 |
19:34:08 | 100 | 141,57 |
19:32:28 | 100 | 141,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:44 | 100 | 141,64 |
19:31:44 | 100 | 141,64 |
19:31:44 | 100 | 141,63 |
19:30:49 | 100 | 141,58 |
19:30:20 | 100 | 141,64 |
19:30:19 | 100 | 141,61 |
19:16:05 | 100 | 141,86 |
19:16:04 | 100 | 141,86 |
19:10:45 | 100 | 142,04 |
19:10:34 | 100 | 142,10 |
19:10:20 | 100 | 142,05 |
19:10:20 | 100 | 142,05 |
19:09:26 | 100 | 141,94 |
19:09:26 | 100 | 141,90 |
19:09:12 | 100 | 141,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:18 | 100 | 141,88 |
19:08:10 | 100 | 141,89 |
19:08:10 | 100 | 141,89 |
19:08:10 | 100 | 141,89 |
19:08:08 | 100 | 141,85 |
19:07:18 | 100 | 141,88 |
19:07:18 | 100 | 141,87 |
19:04:32 | 100 | 141,75 |
19:04:32 | 100 | 141,74 |
19:04:32 | 100 | 141,68 |
19:04:15 | 100 | 141,68 |
19:04:15 | 100 | 141,69 |
19:02:22 | 100 | 141,72 |
18:59:13 | 100 | 141,78 |
18:59:12 | 100 | 141,78 |