Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:17 | 100 | 138,96 |
10.06.25 21:14:31 | 100 | 138,99 |
10.06.25 21:14:05 | 100 | 139,04 |
10.06.25 21:13:50 | 100 | 138,98 |
10.06.25 21:13:50 | 100 | 138,98 |
10.06.25 21:12:34 | 100 | 138,97 |
10.06.25 21:12:03 | 200 | 138,94 |
10.06.25 21:11:52 | 127 | 138,90 |
10.06.25 21:11:50 | 100 | 138,88 |
10.06.25 21:11:11 | 100 | 138,89 |
10.06.25 21:09:52 | 100 | 138,95 |
10.06.25 21:09:52 | 140 | 138,95 |
10.06.25 21:09:51 | 100 | 138,91 |
10.06.25 21:08:14 | 100 | 138,96 |
10.06.25 21:08:05 | 100 | 138,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:58 | 200 | 138,98 |
10.06.25 21:07:52 | 100 | 138,97 |
10.06.25 21:07:29 | 100 | 138,95 |
10.06.25 21:07:27 | 100 | 138,94 |
10.06.25 21:07:27 | 100 | 138,94 |
10.06.25 21:07:27 | 100 | 138,92 |
10.06.25 21:06:25 | 100 | 138,98 |
10.06.25 21:05:47 | 100 | 139,03 |
10.06.25 21:05:47 | 100 | 139,03 |
10.06.25 21:04:43 | 100 | 139,00 |
10.06.25 21:03:18 | 100 | 138,98 |
10.06.25 21:03:18 | 100 | 138,97 |
10.06.25 21:02:58 | 100 | 138,90 |
10.06.25 21:02:58 | 100 | 138,90 |
10.06.25 21:02:58 | 100 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:58 | 138 | 138,90 |
10.06.25 20:59:48 | 150 | 138,87 |
10.06.25 20:58:32 | 100 | 138,85 |
10.06.25 20:58:13 | 152 | 138,82 |
10.06.25 20:58:12 | 100 | 138,81 |
10.06.25 20:57:16 | 100 | 138,80 |
10.06.25 20:56:55 | 100 | 138,69 |
10.06.25 20:56:49 | 100 | 138,70 |
10.06.25 20:56:47 | 100 | 138,70 |
10.06.25 20:56:47 | 129 | 138,67 |
10.06.25 20:56:21 | 127 | 138,65 |
10.06.25 20:56:21 | 127 | 138,64 |
10.06.25 20:54:56 | 100 | 138,64 |
10.06.25 20:54:38 | 100 | 138,67 |
10.06.25 20:54:37 | 100 | 138,64 |