Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:02 | 100 | 206,61 |
06.06.25 18:19:50 | 100 | 206,55 |
06.06.25 18:00:18 | 100 | 206,91 |
06.06.25 17:50:28 | 100 | 206,97 |
06.06.25 17:50:28 | 100 | 206,94 |
06.06.25 17:50:28 | 100 | 206,92 |
06.06.25 17:26:29 | 100 | 206,56 |
06.06.25 17:23:46 | 100 | 206,32 |
06.06.25 17:23:46 | 100 | 206,38 |
06.06.25 17:23:46 | 100 | 206,38 |
06.06.25 17:23:46 | 100 | 206,25 |
06.06.25 17:23:00 | 100 | 206,25 |
06.06.25 17:23:00 | 100 | 206,25 |
06.06.25 17:23:00 | 100 | 206,25 |
06.06.25 17:21:59 | 100 | 206,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:26 | 100 | 206,00 |
06.06.25 17:19:26 | 100 | 206,00 |
06.06.25 17:19:26 | 100 | 206,00 |
06.06.25 17:17:40 | 100 | 206,06 |
06.06.25 17:17:33 | 100 | 206,18 |
06.06.25 17:13:44 | 100 | 206,32 |
06.06.25 17:11:32 | 100 | 206,36 |
06.06.25 17:11:32 | 100 | 206,36 |
06.06.25 17:06:06 | 100 | 206,34 |
06.06.25 17:06:06 | 100 | 206,34 |
06.06.25 17:05:47 | 100 | 206,28 |
06.06.25 17:05:32 | 100 | 206,27 |
06.06.25 17:05:32 | 100 | 206,27 |
06.06.25 17:05:32 | 100 | 206,17 |
06.06.25 17:03:36 | 100 | 206,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:23 | 100 | 206,74 |
06.06.25 16:56:23 | 100 | 206,65 |
06.06.25 16:56:22 | 100 | 206,58 |
06.06.25 16:56:22 | 100 | 206,55 |
06.06.25 16:56:22 | 100 | 206,54 |
06.06.25 16:29:46 | 100 | 206,78 |
06.06.25 16:29:46 | 100 | 206,77 |
06.06.25 16:29:35 | 100 | 206,33 |
06.06.25 16:29:35 | 100 | 206,15 |
06.06.25 16:29:35 | 100 | 206,18 |
06.06.25 16:29:35 | 100 | 206,29 |
06.06.25 16:29:35 | 100 | 206,29 |
06.06.25 16:29:35 | 100 | 206,22 |
06.06.25 16:29:35 | 100 | 206,20 |
06.06.25 16:29:35 | 100 | 206,30 |