Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:22 | 100 | 166,86 |
15.10.24 21:58:14 | 100 | 166,88 |
15.10.24 21:58:14 | 100 | 166,86 |
15.10.24 21:58:14 | 100 | 166,94 |
15.10.24 21:58:13 | 100 | 166,96 |
15.10.24 21:58:08 | 100 | 166,98 |
15.10.24 21:57:48 | 100 | 166,97 |
15.10.24 21:57:33 | 125 | 166,96 |
15.10.24 21:57:33 | 100 | 166,96 |
15.10.24 21:57:28 | 200 | 166,98 |
15.10.24 21:56:21 | 100 | 167,00 |
15.10.24 21:56:03 | 100 | 166,97 |
15.10.24 21:56:00 | 100 | 166,96 |
15.10.24 21:55:36 | 100 | 167,00 |
15.10.24 21:55:32 | 100 | 166,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:54 | 100 | 167,07 |
15.10.24 21:54:54 | 100 | 167,05 |
15.10.24 21:54:46 | 100 | 167,05 |
15.10.24 21:54:31 | 100 | 167,04 |
15.10.24 21:54:04 | 100 | 167,08 |
15.10.24 21:53:57 | 100 | 167,04 |
15.10.24 21:53:07 | 100 | 166,99 |
15.10.24 21:52:22 | 100 | 166,96 |
15.10.24 21:51:12 | 100 | 166,96 |
15.10.24 21:50:00 | 100 | 166,82 |
15.10.24 21:47:34 | 100 | 166,52 |
15.10.24 21:47:17 | 100 | 166,57 |
15.10.24 21:47:00 | 100 | 166,55 |
15.10.24 21:47:00 | 100 | 166,49 |
15.10.24 21:45:45 | 119 | 166,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:58 | 115 | 166,67 |
15.10.24 21:42:38 | 100 | 166,72 |
15.10.24 21:42:08 | 100 | 166,63 |
15.10.24 21:40:39 | 100 | 166,66 |
15.10.24 21:40:39 | 100 | 166,63 |
15.10.24 21:40:39 | 107 | 166,58 |
15.10.24 21:40:39 | 107 | 166,58 |
15.10.24 21:40:39 | 100 | 166,57 |
15.10.24 21:38:06 | 100 | 166,54 |
15.10.24 21:38:06 | 100 | 166,54 |
15.10.24 21:38:06 | 100 | 166,54 |
15.10.24 21:36:21 | 100 | 166,55 |
15.10.24 21:30:08 | 100 | 166,68 |
15.10.24 21:30:08 | 100 | 166,69 |
15.10.24 21:30:08 | 100 | 166,65 |