Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:06 | 100 | 167,08 |
16.10.24 21:59:12 | 100 | 167,08 |
16.10.24 21:58:15 | 100 | 167,22 |
16.10.24 21:58:10 | 100 | 167,23 |
16.10.24 21:57:48 | 100 | 167,22 |
16.10.24 21:57:31 | 755 | 167,17 |
16.10.24 21:57:31 | 319 | 167,17 |
16.10.24 21:56:54 | 100 | 167,15 |
16.10.24 21:41:36 | 100 | 167,26 |
16.10.24 21:32:10 | 100 | 167,23 |
16.10.24 21:31:11 | 100 | 167,36 |
16.10.24 21:21:10 | 100 | 167,49 |
16.10.24 20:56:55 | 100 | 167,49 |
16.10.24 20:55:33 | 100 | 167,61 |
16.10.24 20:41:41 | 100 | 167,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:31 | 100 | 167,41 |
16.10.24 19:39:14 | 100 | 167,29 |
16.10.24 19:36:18 | 100 | 167,35 |
16.10.24 19:28:32 | 100 | 167,48 |
16.10.24 19:20:16 | 300 | 167,38 |
16.10.24 19:09:06 | 100 | 167,50 |
16.10.24 19:08:14 | 100 | 167,69 |
16.10.24 18:23:49 | 100 | 167,72 |
16.10.24 18:23:49 | 100 | 167,70 |
16.10.24 18:03:08 | 100 | 167,61 |
16.10.24 18:03:08 | 100 | 167,61 |
16.10.24 17:51:04 | 100 | 167,58 |
16.10.24 17:43:45 | 100 | 167,36 |
16.10.24 16:39:54 | 100 | 167,43 |
16.10.24 16:02:09 | 100 | 167,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:07 | 100 | 167,61 |
16.10.24 15:54:40 | 100 | 167,67 |
16.10.24 15:54:40 | 100 | 167,71 |
16.10.24 15:43:07 | 124 | 166,98 |
16.10.24 15:43:07 | 100 | 166,98 |
15.10.24 21:59:53 | 200 | 166,72 |
15.10.24 21:59:53 | 100 | 166,74 |
15.10.24 21:59:48 | 100 | 166,79 |
15.10.24 21:59:46 | 107 | 166,78 |
15.10.24 21:59:46 | 100 | 166,78 |
15.10.24 21:59:41 | 100 | 166,79 |
15.10.24 21:59:28 | 100 | 166,84 |
15.10.24 21:58:38 | 100 | 166,90 |
15.10.24 21:58:37 | 100 | 166,88 |
15.10.24 21:58:36 | 100 | 166,87 |