Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:45 | 100 | 167,16 |
21:16:45 | 100 | 167,16 |
21:16:45 | 248 | 167,11 |
21:16:45 | 100 | 167,11 |
21:16:45 | 100 | 167,10 |
21:16:45 | 100 | 167,10 |
21:16:45 | 100 | 167,09 |
21:00:24 | 100 | 167,08 |
20:55:01 | 100 | 167,28 |
20:37:17 | 100 | 167,37 |
20:34:00 | 100 | 167,44 |
20:19:47 | 200 | 167,44 |
20:12:55 | 100 | 167,53 |
20:12:53 | 100 | 167,50 |
20:09:29 | 100 | 167,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:17 | 100 | 167,45 |
20:04:17 | 100 | 167,45 |
20:04:17 | 100 | 167,45 |
20:01:30 | 100 | 167,31 |
19:46:40 | 100 | 167,56 |
19:14:38 | 100 | 167,29 |
19:14:38 | 100 | 167,29 |
19:14:38 | 100 | 167,29 |
19:14:38 | 100 | 167,29 |
19:02:59 | 100 | 167,22 |
19:02:59 | 100 | 167,22 |
18:51:08 | 100 | 167,15 |
18:51:08 | 100 | 167,14 |
18:45:27 | 100 | 167,11 |
18:33:13 | 200 | 167,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:01 | 100 | 166,81 |
18:01:01 | 100 | 166,81 |
18:01:01 | 100 | 166,80 |
18:00:45 | 100 | 166,72 |
17:36:25 | 100 | 166,70 |
17:13:57 | 100 | 166,86 |
16:44:04 | 100 | 166,85 |
16:37:44 | 100 | 166,84 |
16:28:40 | 100 | 166,66 |
16:23:02 | 100 | 166,49 |
16:08:31 | 100 | 167,07 |
16:08:31 | 100 | 167,04 |
16:08:25 | 100 | 167,04 |
16:02:43 | 161 | 167,12 |
15:49:30 | 100 | 167,72 |