Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:50 | 100 | 209,09 |
16:18:50 | 200 | 209,07 |
16:18:50 | 100 | 209,07 |
15:48:48 | 100 | 208,69 |
09.06.25 21:59:49 | 100 | 208,33 |
09.06.25 21:59:45 | 100 | 208,38 |
09.06.25 21:59:45 | 100 | 208,36 |
09.06.25 21:59:42 | 100 | 208,35 |
09.06.25 21:58:59 | 100 | 208,38 |
09.06.25 21:58:57 | 100 | 208,39 |
09.06.25 21:58:08 | 100 | 208,47 |
09.06.25 21:58:08 | 100 | 208,47 |
09.06.25 21:57:33 | 100 | 208,63 |
09.06.25 21:56:25 | 217 | 208,58 |
09.06.25 21:56:25 | 100 | 208,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:27 | 359 | 208,58 |
09.06.25 21:55:14 | 200 | 208,50 |
09.06.25 21:55:12 | 200 | 208,50 |
09.06.25 21:55:10 | 100 | 208,44 |
09.06.25 21:55:10 | 100 | 208,44 |
09.06.25 21:55:02 | 100 | 208,56 |
09.06.25 21:54:35 | 100 | 208,53 |
09.06.25 21:53:40 | 100 | 208,70 |
09.06.25 21:53:32 | 100 | 208,73 |
09.06.25 21:52:33 | 100 | 208,80 |
09.06.25 21:52:08 | 100 | 208,88 |
09.06.25 21:50:00 | 100 | 208,99 |
09.06.25 21:47:06 | 100 | 208,83 |
09.06.25 21:40:53 | 100 | 208,97 |
09.06.25 21:38:08 | 100 | 209,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:29:49 | 100 | 209,09 |
09.06.25 21:19:13 | 100 | 209,03 |
09.06.25 21:19:13 | 100 | 209,04 |
09.06.25 21:15:31 | 100 | 208,94 |
09.06.25 21:12:05 | 100 | 208,90 |
09.06.25 21:09:41 | 100 | 209,02 |
09.06.25 21:04:36 | 100 | 209,23 |
09.06.25 20:59:56 | 100 | 209,16 |
09.06.25 20:57:32 | 100 | 209,21 |
09.06.25 20:57:27 | 100 | 209,14 |
09.06.25 20:49:02 | 100 | 209,16 |
09.06.25 20:46:23 | 100 | 209,09 |
09.06.25 20:46:23 | 100 | 209,08 |
09.06.25 20:42:32 | 100 | 208,89 |
09.06.25 20:34:08 | 100 | 209,09 |