Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 167,57 |
21:59:35 | 100 | 167,63 |
21:59:35 | 100 | 167,61 |
21:59:35 | 100 | 167,61 |
21:59:34 | 100 | 167,66 |
21:59:30 | 100 | 167,68 |
21:59:30 | 100 | 167,67 |
21:59:30 | 100 | 167,67 |
21:59:30 | 100 | 167,66 |
21:57:30 | 200 | 167,52 |
21:55:51 | 100 | 167,32 |
21:54:14 | 200 | 167,19 |
21:54:14 | 100 | 167,18 |
21:54:14 | 100 | 167,16 |
21:54:14 | 100 | 167,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:00 | 100 | 167,16 |
21:53:25 | 100 | 167,19 |
21:53:25 | 100 | 167,19 |
21:52:59 | 200 | 167,19 |
21:52:54 | 200 | 167,17 |
21:50:00 | 100 | 167,19 |
21:50:00 | 100 | 167,13 |
21:50:00 | 100 | 167,11 |
21:49:29 | 120 | 167,07 |
21:49:29 | 180 | 167,07 |
21:49:29 | 100 | 167,07 |
21:49:06 | 100 | 167,09 |
21:49:05 | 100 | 167,09 |
21:49:05 | 100 | 167,09 |
21:49:05 | 100 | 167,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:05 | 100 | 167,09 |
21:49:05 | 100 | 167,09 |
21:47:25 | 100 | 166,99 |
21:47:25 | 100 | 166,99 |
21:43:30 | 100 | 167,05 |
21:42:16 | 100 | 167,03 |
21:41:56 | 100 | 166,97 |
21:39:57 | 100 | 167,05 |
21:38:02 | 100 | 167,03 |
21:36:34 | 100 | 166,98 |
21:31:16 | 200 | 167,10 |
21:21:16 | 100 | 166,89 |
21:21:16 | 100 | 166,89 |
21:21:16 | 100 | 166,90 |
21:18:24 | 100 | 166,95 |