Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:27 | 100 | 167,59 |
15:41:48 | 100 | 167,40 |
15:40:05 | 100 | 167,48 |
15:40:05 | 100 | 167,48 |
15:30:01 | 100 | 168,79 |
17.10.24 21:59:53 | 100 | 166,55 |
17.10.24 21:59:05 | 100 | 166,62 |
17.10.24 21:55:37 | 100 | 166,68 |
17.10.24 21:55:36 | 100 | 166,61 |
17.10.24 21:54:50 | 200 | 166,56 |
17.10.24 21:54:14 | 100 | 166,52 |
17.10.24 21:50:32 | 100 | 166,61 |
17.10.24 21:47:17 | 100 | 166,46 |
17.10.24 21:32:53 | 147 | 166,63 |
17.10.24 21:18:58 | 100 | 166,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:19 | 200 | 166,71 |
17.10.24 21:04:04 | 100 | 166,71 |
17.10.24 21:00:02 | 100 | 166,84 |
17.10.24 20:37:44 | 100 | 166,78 |
17.10.24 20:14:01 | 100 | 166,84 |
17.10.24 20:10:41 | 100 | 166,72 |
17.10.24 19:50:45 | 100 | 166,83 |
17.10.24 19:50:34 | 100 | 166,76 |
17.10.24 19:32:58 | 100 | 166,67 |
17.10.24 19:30:11 | 100 | 166,67 |
17.10.24 19:17:17 | 100 | 166,77 |
17.10.24 19:14:15 | 100 | 166,81 |
17.10.24 18:33:14 | 200 | 167,16 |
17.10.24 18:10:53 | 100 | 167,05 |
17.10.24 18:06:18 | 100 | 167,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:46 | 177 | 167,10 |
17.10.24 17:29:47 | 100 | 167,25 |
17.10.24 17:16:03 | 100 | 167,14 |
17.10.24 17:16:03 | 105 | 167,10 |
17.10.24 17:14:14 | 200 | 167,10 |
17.10.24 17:04:37 | 100 | 167,16 |
17.10.24 16:47:50 | 100 | 166,86 |
17.10.24 16:47:40 | 100 | 166,79 |
17.10.24 16:46:50 | 100 | 166,79 |
17.10.24 16:36:29 | 100 | 166,51 |
17.10.24 16:36:17 | 100 | 166,49 |
17.10.24 16:09:35 | 102 | 166,58 |
17.10.24 16:09:35 | 100 | 166,58 |
17.10.24 16:08:33 | 100 | 166,55 |
17.10.24 16:08:33 | 100 | 166,55 |