Gentex Corp
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:23:17 | 100 | 30,85 |
27.08.24 21:22:09 | 100 | 30,85 |
27.08.24 21:17:39 | 100 | 30,85 |
27.08.24 21:17:39 | 100 | 30,85 |
27.08.24 21:17:39 | 100 | 30,85 |
27.08.24 21:17:39 | 128 | 30,85 |
27.08.24 21:15:11 | 100 | 30,85 |
27.08.24 21:07:41 | 100 | 30,83 |
27.08.24 21:06:47 | 200 | 30,84 |
27.08.24 21:03:58 | 100 | 30,84 |
27.08.24 21:03:36 | 100 | 30,85 |
27.08.24 21:03:36 | 100 | 30,85 |
27.08.24 21:03:36 | 100 | 30,85 |
27.08.24 21:03:36 | 100 | 30,85 |
27.08.24 21:00:58 | 100 | 30,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:59:25 | 100 | 30,89 |
27.08.24 20:58:36 | 100 | 30,89 |
27.08.24 20:56:35 | 100 | 30,89 |
27.08.24 20:44:30 | 100 | 30,88 |
27.08.24 20:44:30 | 100 | 30,88 |
27.08.24 20:41:50 | 199 | 30,86 |
27.08.24 20:40:42 | 100 | 30,86 |
27.08.24 20:38:49 | 100 | 30,87 |
27.08.24 20:37:53 | 100 | 30,87 |
27.08.24 20:37:45 | 100 | 30,87 |
27.08.24 20:33:28 | 100 | 30,86 |
27.08.24 20:27:46 | 100 | 30,88 |
27.08.24 20:27:46 | 100 | 30,88 |
27.08.24 20:14:22 | 100 | 30,91 |
27.08.24 20:09:00 | 100 | 30,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:05:58 | 100 | 30,89 |
27.08.24 19:58:16 | 100 | 30,91 |
27.08.24 19:58:16 | 100 | 30,92 |
27.08.24 19:58:16 | 100 | 30,92 |
27.08.24 19:55:08 | 100 | 30,95 |
27.08.24 19:49:37 | 100 | 30,96 |
27.08.24 19:47:40 | 100 | 30,96 |
27.08.24 19:46:40 | 100 | 30,96 |
27.08.24 19:46:40 | 100 | 30,96 |
27.08.24 19:46:16 | 100 | 30,95 |
27.08.24 19:40:54 | 100 | 30,91 |
27.08.24 19:38:18 | 100 | 30,93 |
27.08.24 19:32:17 | 100 | 30,94 |
27.08.24 19:32:16 | 100 | 30,94 |
27.08.24 19:30:23 | 100 | 30,94 |