Gentex Corp
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:28:35 | 100 | 30,96 |
03.09.24 17:19:58 | 100 | 30,94 |
03.09.24 17:16:23 | 100 | 30,95 |
03.09.24 17:12:28 | 100 | 30,95 |
03.09.24 17:08:56 | 100 | 30,97 |
03.09.24 17:08:52 | 100 | 30,98 |
03.09.24 17:07:54 | 100 | 30,98 |
03.09.24 17:07:33 | 100 | 31,00 |
03.09.24 17:03:38 | 100 | 30,96 |
03.09.24 17:01:28 | 100 | 30,94 |
03.09.24 16:59:44 | 100 | 30,93 |
03.09.24 16:59:44 | 100 | 30,93 |
03.09.24 16:55:43 | 100 | 30,91 |
03.09.24 16:53:56 | 100 | 30,91 |
03.09.24 16:53:56 | 100 | 30,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:53:56 | 100 | 30,91 |
03.09.24 16:52:54 | 100 | 30,90 |
03.09.24 16:51:38 | 100 | 30,89 |
03.09.24 16:48:02 | 100 | 30,89 |
03.09.24 16:46:26 | 100 | 30,88 |
03.09.24 16:37:37 | 100 | 30,84 |
03.09.24 16:37:37 | 100 | 30,84 |
03.09.24 16:28:02 | 100 | 30,86 |
03.09.24 16:28:00 | 100 | 30,86 |
03.09.24 16:28:00 | 100 | 30,85 |
03.09.24 16:28:00 | 100 | 30,84 |
03.09.24 16:26:38 | 100 | 30,86 |
03.09.24 16:18:29 | 100 | 30,85 |
03.09.24 16:07:21 | 100 | 30,83 |
03.09.24 16:03:13 | 100 | 30,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:57:51 | 100 | 31,04 |
03.09.24 15:56:40 | 280 | 30,98 |
03.09.24 15:56:40 | 120 | 30,98 |
03.09.24 15:56:40 | 100 | 30,98 |
03.09.24 15:56:22 | 100 | 30,95 |
03.09.24 15:53:01 | 300 | 30,97 |
03.09.24 15:52:44 | 100 | 30,93 |
03.09.24 15:49:01 | 100 | 31,00 |
03.09.24 15:48:00 | 100 | 31,05 |
03.09.24 15:42:16 | 100 | 31,25 |
03.09.24 15:38:52 | 100 | 31,27 |
03.09.24 15:35:29 | 100 | 31,32 |
03.09.24 15:32:03 | 100 | 31,11 |
30.08.24 21:59:59 | 100 | 31,33 |
30.08.24 21:59:51 | 100 | 31,33 |